US Equity
TEAM
— ATLASSIAN CORPORATIONATLASSIAN is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $24.33B📍 Level 6, 341 George Street,, SYDNEY, NEW SOUTH WALES, 2000 AU🏷️ Software & IT Services💵 Previous close: $86.88🔢 6,334 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $86.88 |
| 2026-07-23 | $80.15 |
| 2026-07-22 | $85.40 |
| 2026-07-21 | $90.60 |
| 2026-07-20 | $96.43 |
| 2026-07-17 | $93.29 |
| 2026-07-16 | $92.36 |
| 2026-07-15 | $91.77 |
| 2026-07-14 | $89.08 |
| 2026-07-13 | $96.16 |
| 2026-07-10 | $88.86 |
| 2026-07-09 | $90.71 |
| 2026-07-08 | $85.47 |
| 2026-07-07 | $88.39 |
| 2026-07-06 | $85.50 |
| 2026-07-02 | $83.84 |
| 2026-07-01 | $83.17 |
| 2026-06-30 | $77.79 |
| 2026-06-29 | $79.26 |
| 2026-06-26 | $78.74 |
| 2026-06-25 | $74.68 |
| 2026-06-24 | $81.55 |
| 2026-06-23 | $81.35 |
| 2026-06-22 | $79.96 |
| 2026-06-18 | $82.72 |
| 2026-06-17 | $84.39 |
| 2026-06-16 | $87.95 |
| 2026-06-15 | $91.55 |
| 2026-06-12 | $88.52 |
| 2026-06-11 | $89.20 |
| 2026-06-10 | $91.54 |
| 2026-06-09 | $95.61 |
| 2026-06-08 | $97.89 |
| 2026-06-05 | $99.47 |
| 2026-06-04 | $101.50 |
| 2026-06-03 | $101.53 |
| 2026-06-02 | $109.10 |
| 2026-06-01 | $115.95 |
| 2026-05-29 | $107.61 |
| 2026-05-28 | $93.29 |
| 2026-05-27 | $89.07 |
| 2026-05-26 | $84.92 |
| 2026-05-22 | $85.42 |
| 2026-05-21 | $82.18 |
| 2026-05-20 | $86.23 |
| 2026-05-19 | $86.62 |
| 2026-05-18 | $89.44 |
| 2026-05-15 | $87.46 |
| 2026-05-14 | $80.86 |
| 2026-05-13 | $80.62 |
| 2026-05-12 | $85.00 |
| 2026-05-11 | $87.31 |
| 2026-05-08 | $91.60 |
| 2026-05-07 | $92.37 |
| 2026-05-06 | $88.80 |
| 2026-05-05 | $92.35 |
| 2026-05-04 | $93.16 |
| 2026-05-01 | $88.88 |
| 2026-04-30 | $68.59 |
| 2026-04-29 | $70.49 |
| 2026-04-28 | $69.71 |