US Equity
TECH
— BIO-TECHNE CORPORATIONBio-Techne Corporation is a life sciences company that develops and manufactures proteins, antibodies, and diagnostic instruments for biomedical research and clinical diagnostics.
💰 Market cap: $11.16B📍 614 Mckinley Pl N E, Suite 1500, MINNEAPOLIS, MN, 55413 US🏷️ Biotechnology & Medical Research💵 Previous close: $71.60🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $71.62 |
| 2026-07-24 | $71.60 |
| 2026-07-23 | $71.77 |
| 2026-07-22 | $71.78 |
| 2026-07-21 | $71.63 |
| 2026-07-20 | $71.64 |
| 2026-07-17 | $72.12 |
| 2026-07-16 | $71.77 |
| 2026-07-15 | $71.48 |
| 2026-07-14 | $71.23 |
| 2026-07-13 | $71.36 |
| 2026-07-10 | $71.30 |
| 2026-07-09 | $71.15 |
| 2026-07-08 | $70.96 |
| 2026-07-07 | $70.61 |
| 2026-07-06 | $70.92 |
| 2026-07-02 | $70.83 |
| 2026-07-01 | $71.00 |
| 2026-06-30 | $70.65 |
| 2026-06-29 | $70.90 |
| 2026-06-26 | $71.00 |
| 2026-06-25 | $70.70 |
| 2026-06-24 | $58.88 |
| 2026-06-23 | $56.26 |
| 2026-06-22 | $55.61 |
| 2026-06-18 | $57.94 |
| 2026-06-17 | $55.00 |
| 2026-06-16 | $56.03 |
| 2026-06-15 | $56.17 |
| 2026-06-12 | $54.00 |
| 2026-06-11 | $54.02 |
| 2026-06-10 | $52.50 |
| 2026-06-09 | $54.41 |
| 2026-06-08 | $52.65 |
| 2026-06-05 | $51.99 |
| 2026-06-04 | $53.18 |
| 2026-06-03 | $50.85 |
| 2026-06-02 | $49.77 |
| 2026-06-01 | $50.79 |
| 2026-05-29 | $51.68 |
| 2026-05-28 | $50.84 |
| 2026-05-27 | $48.09 |
| 2026-05-26 | $47.97 |
| 2026-05-22 | $48.21 |
| 2026-05-21 | $47.37 |
| 2026-05-20 | $46.70 |
| 2026-05-19 | $45.47 |
| 2026-05-18 | $44.43 |
| 2026-05-15 | $43.30 |
| 2026-05-14 | $44.74 |
| 2026-05-13 | $44.89 |
| 2026-05-12 | $47.42 |
| 2026-05-11 | $47.42 |
| 2026-05-08 | $48.36 |
| 2026-05-07 | $50.91 |
| 2026-05-06 | $47.41 |
| 2026-05-05 | $56.68 |
| 2026-05-04 | $54.74 |
| 2026-05-01 | $55.02 |
| 2026-04-30 | $55.32 |
| 2026-04-29 | $51.95 |
| 2026-04-28 | $53.51 |