US Equity
TEL
— TE CONNECTIVITY PUBLIC LIMITED COMPANYTE CONNECTIVITY manufactures electronic components, equipment, and systems for various industries including technology and telecommunications.
💰 Market cap: $60.19B📍 10 Earlsfort Terrace Dublin 2, DUBLIN, D02 T380 IE🏷️ Electronic Equipment & Parts💵 Previous close: $202.94🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $202.94 |
| 2026-07-23 | $198.79 |
| 2026-07-22 | $200.28 |
| 2026-07-21 | $209.01 |
| 2026-07-20 | $203.14 |
| 2026-07-17 | $203.31 |
| 2026-07-16 | $202.57 |
| 2026-07-15 | $201.34 |
| 2026-07-14 | $200.98 |
| 2026-07-13 | $198.18 |
| 2026-07-10 | $200.36 |
| 2026-07-09 | $198.91 |
| 2026-07-08 | $196.24 |
| 2026-07-07 | $197.84 |
| 2026-07-06 | $200.15 |
| 2026-07-02 | $197.44 |
| 2026-07-01 | $201.44 |
| 2026-06-30 | $201.61 |
| 2026-06-29 | $198.30 |
| 2026-06-26 | $197.74 |
| 2026-06-25 | $200.07 |
| 2026-06-24 | $198.55 |
| 2026-06-23 | $203.05 |
| 2026-06-22 | $212.69 |
| 2026-06-18 | $217.64 |
| 2026-06-17 | $212.20 |
| 2026-06-16 | $217.00 |
| 2026-06-15 | $216.14 |
| 2026-06-12 | $210.38 |
| 2026-06-11 | $207.74 |
| 2026-06-10 | $202.00 |
| 2026-06-09 | $210.91 |
| 2026-06-08 | $205.61 |
| 2026-06-05 | $212.65 |
| 2026-06-04 | $220.75 |
| 2026-06-03 | $218.39 |
| 2026-06-02 | $214.73 |
| 2026-06-01 | $211.09 |
| 2026-05-29 | $213.41 |
| 2026-05-28 | $210.33 |
| 2026-05-27 | $208.75 |
| 2026-05-26 | $208.60 |
| 2026-05-22 | $202.78 |
| 2026-05-21 | $202.57 |
| 2026-05-20 | $201.39 |
| 2026-05-19 | $196.07 |
| 2026-05-18 | $200.51 |
| 2026-05-15 | $205.11 |
| 2026-05-14 | $206.69 |
| 2026-05-13 | $207.66 |
| 2026-05-12 | $213.73 |
| 2026-05-11 | $206.12 |
| 2026-05-08 | $206.20 |
| 2026-05-07 | $210.06 |
| 2026-05-06 | $216.17 |
| 2026-05-05 | $206.94 |
| 2026-05-04 | $205.28 |
| 2026-05-01 | $207.43 |
| 2026-04-30 | $211.66 |
| 2026-04-29 | $205.25 |
| 2026-04-28 | $204.30 |