US Equity
TENB
💵 Latest close: $26.80📈 3-month return: +32.08%📊 3-month annualized: +209.36%〽️ 3-month avg daily: +0.5239%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.80 |
| 2026-06-09 | $26.69 |
| 2026-06-08 | $27.56 |
| 2026-06-05 | $27.85 |
| 2026-06-04 | $29.29 |
| 2026-06-03 | $29.69 |
| 2026-06-02 | $30.90 |
| 2026-06-01 | $29.32 |
| 2026-05-29 | $28.23 |
| 2026-05-28 | $25.95 |
| 2026-05-27 | $24.45 |
| 2026-05-26 | $25.82 |
| 2026-05-22 | $25.45 |
| 2026-05-21 | $25.17 |
| 2026-05-20 | $25.50 |
| 2026-05-19 | $25.25 |
| 2026-05-18 | $23.12 |
| 2026-05-15 | $21.49 |
| 2026-05-14 | $20.45 |
| 2026-05-13 | $20.58 |
| 2026-05-12 | $21.01 |
| 2026-05-11 | $21.31 |
| 2026-05-08 | $21.83 |
| 2026-05-07 | $21.54 |
| 2026-05-06 | $21.16 |
| 2026-05-05 | $21.02 |
| 2026-05-04 | $20.83 |
| 2026-05-01 | $21.23 |
| 2026-04-30 | $20.89 |
| 2026-04-29 | $21.47 |
| 2026-04-28 | $20.44 |
| 2026-04-27 | $20.47 |
| 2026-04-24 | $20.02 |
| 2026-04-23 | $19.48 |
| 2026-04-22 | $20.57 |
| 2026-04-21 | $20.11 |
| 2026-04-20 | $19.52 |
| 2026-04-17 | $19.35 |
| 2026-04-16 | $19.03 |
| 2026-04-15 | $18.93 |
| 2026-04-14 | $17.87 |
| 2026-04-13 | $17.41 |
| 2026-04-10 | $16.04 |
| 2026-04-09 | $16.41 |
| 2026-04-08 | $17.93 |
| 2026-04-07 | $18.20 |
| 2026-04-06 | $18.46 |
| 2026-04-02 | $17.58 |
| 2026-04-01 | $17.05 |
| 2026-03-31 | $16.91 |
| 2026-03-30 | $17.06 |
| 2026-03-27 | $16.54 |
| 2026-03-26 | $18.29 |
| 2026-03-25 | $18.11 |
| 2026-03-24 | $18.94 |
| 2026-03-23 | $20.27 |
| 2026-03-20 | $19.84 |
| 2026-03-19 | $20.19 |
| 2026-03-18 | $20.34 |
| 2026-03-17 | $20.24 |
| 2026-03-16 | $20.10 |
| 2026-03-13 | $20.29 |
| 2026-03-12 | $20.29 |
Annualized Return — 3-month window