US Equity
TENB
— TENABLE HOLDINGS, INC.Tenable Holdings is a cybersecurity company that provides vulnerability management solutions to help organizations understand and reduce their cyber exposure.
💰 Market cap: $3.58B📍 6100 MERRIWEATHER DRIVE, COLUMBIA, MD, 21044 US🏷️ Software & IT Services💵 Previous close: $32.25🔢 5,806 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.25 |
| 2026-07-23 | $31.62 |
| 2026-07-22 | $32.83 |
| 2026-07-21 | $34.09 |
| 2026-07-20 | $37.76 |
| 2026-07-17 | $39.88 |
| 2026-07-16 | $39.77 |
| 2026-07-15 | $40.19 |
| 2026-07-14 | $42.65 |
| 2026-07-13 | $39.20 |
| 2026-07-10 | $39.78 |
| 2026-07-09 | $41.37 |
| 2026-07-08 | $39.53 |
| 2026-07-07 | $40.62 |
| 2026-07-06 | $41.29 |
| 2026-07-02 | $38.60 |
| 2026-07-01 | $37.90 |
| 2026-06-30 | $36.88 |
| 2026-06-29 | $33.49 |
| 2026-06-26 | $30.22 |
| 2026-06-25 | $27.44 |
| 2026-06-24 | $27.92 |
| 2026-06-23 | $27.26 |
| 2026-06-22 | $26.34 |
| 2026-06-18 | $26.87 |
| 2026-06-17 | $26.88 |
| 2026-06-16 | $26.92 |
| 2026-06-15 | $27.72 |
| 2026-06-12 | $26.80 |
| 2026-06-11 | $26.87 |
| 2026-06-10 | $26.80 |
| 2026-06-09 | $26.69 |
| 2026-06-08 | $27.56 |
| 2026-06-05 | $27.85 |
| 2026-06-04 | $29.29 |
| 2026-06-03 | $29.69 |
| 2026-06-02 | $30.90 |
| 2026-06-01 | $29.32 |
| 2026-05-29 | $28.23 |
| 2026-05-28 | $25.95 |
| 2026-05-27 | $24.45 |
| 2026-05-26 | $25.82 |
| 2026-05-22 | $25.45 |
| 2026-05-21 | $25.17 |
| 2026-05-20 | $25.50 |
| 2026-05-19 | $25.25 |
| 2026-05-18 | $23.12 |
| 2026-05-15 | $21.49 |
| 2026-05-14 | $20.45 |
| 2026-05-13 | $20.58 |
| 2026-05-12 | $21.01 |
| 2026-05-11 | $21.31 |
| 2026-05-08 | $21.83 |
| 2026-05-07 | $21.54 |
| 2026-05-06 | $21.16 |
| 2026-05-05 | $21.02 |
| 2026-05-04 | $20.83 |
| 2026-05-01 | $21.23 |
| 2026-04-30 | $20.89 |
| 2026-04-29 | $21.47 |
| 2026-04-28 | $20.44 |