US Equity
TENX
— TENAX THERAPEUTICS, INC.Tenax Therapeutics, Inc. is a clinical-stage biopharmaceutical company developing treatments for pulmonary hypertension and heart failure.
💰 Market cap: $429.44M📍 101 GLEN LENNOX DRIVE, SUITE 300, CHAPEL HILL, NC, 27517 US🏷️ Biotechnology & Medical Research💵 Previous close: $14.53🔢 5,522 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.53 |
| 2026-07-23 | $14.64 |
| 2026-07-22 | $14.79 |
| 2026-07-21 | $15.72 |
| 2026-07-20 | $15.68 |
| 2026-07-17 | $15.85 |
| 2026-07-16 | $15.08 |
| 2026-07-15 | $15.34 |
| 2026-07-14 | $15.56 |
| 2026-07-13 | $15.98 |
| 2026-07-10 | $17.55 |
| 2026-07-09 | $18.32 |
| 2026-07-08 | $17.73 |
| 2026-07-07 | $17.38 |
| 2026-07-06 | $16.26 |
| 2026-07-02 | $15.46 |
| 2026-07-01 | $13.29 |
| 2026-06-30 | $14.55 |
| 2026-06-29 | $13.50 |
| 2026-06-26 | $13.44 |
| 2026-06-25 | $12.89 |
| 2026-06-24 | $12.93 |
| 2026-06-23 | $13.64 |
| 2026-06-22 | $12.25 |
| 2026-06-18 | $12.00 |
| 2026-06-17 | $11.87 |
| 2026-06-16 | $11.33 |
| 2026-06-15 | $11.55 |
| 2026-06-12 | $11.48 |
| 2026-06-11 | $10.73 |
| 2026-06-10 | $10.55 |
| 2026-06-09 | $10.73 |
| 2026-06-08 | $10.54 |
| 2026-06-05 | $10.73 |
| 2026-06-04 | $11.09 |
| 2026-06-03 | $10.77 |
| 2026-06-02 | $10.95 |
| 2026-06-01 | $11.97 |
| 2026-05-29 | $11.87 |
| 2026-05-28 | $11.69 |
| 2026-05-27 | $11.88 |
| 2026-05-26 | $11.98 |
| 2026-05-22 | $12.13 |
| 2026-05-21 | $12.36 |
| 2026-05-20 | $12.00 |
| 2026-05-19 | $11.47 |
| 2026-05-18 | $11.62 |
| 2026-05-15 | $11.98 |
| 2026-05-14 | $11.90 |
| 2026-05-13 | $11.91 |
| 2026-05-12 | $12.17 |
| 2026-05-11 | $11.95 |
| 2026-05-08 | $11.66 |
| 2026-05-07 | $11.65 |
| 2026-05-06 | $12.02 |
| 2026-05-05 | $12.49 |
| 2026-05-04 | $13.32 |
| 2026-05-01 | $12.78 |
| 2026-04-30 | $13.11 |
| 2026-04-29 | $12.78 |
| 2026-04-28 | $14.60 |