US Equity
TENX
💵 Latest close: $10.55📈 3-month return: -25.65%📊 3-month annualized: -69.97%〽️ 3-month avg daily: -0.3861%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.55 |
| 2026-06-09 | $10.73 |
| 2026-06-08 | $10.54 |
| 2026-06-05 | $10.73 |
| 2026-06-04 | $11.09 |
| 2026-06-03 | $10.77 |
| 2026-06-02 | $10.95 |
| 2026-06-01 | $11.97 |
| 2026-05-29 | $11.87 |
| 2026-05-28 | $11.69 |
| 2026-05-27 | $11.88 |
| 2026-05-26 | $11.98 |
| 2026-05-22 | $12.13 |
| 2026-05-21 | $12.36 |
| 2026-05-20 | $12.00 |
| 2026-05-19 | $11.47 |
| 2026-05-18 | $11.62 |
| 2026-05-15 | $11.98 |
| 2026-05-14 | $11.90 |
| 2026-05-13 | $11.91 |
| 2026-05-12 | $12.17 |
| 2026-05-11 | $11.95 |
| 2026-05-08 | $11.66 |
| 2026-05-07 | $11.65 |
| 2026-05-06 | $12.02 |
| 2026-05-05 | $12.49 |
| 2026-05-04 | $13.32 |
| 2026-05-01 | $12.78 |
| 2026-04-30 | $13.11 |
| 2026-04-29 | $12.78 |
| 2026-04-28 | $14.60 |
| 2026-04-27 | $15.11 |
| 2026-04-24 | $14.30 |
| 2026-04-23 | $13.97 |
| 2026-04-22 | $13.92 |
| 2026-04-21 | $13.68 |
| 2026-04-20 | $14.10 |
| 2026-04-17 | $14.45 |
| 2026-04-16 | $13.48 |
| 2026-04-15 | $14.01 |
| 2026-04-14 | $14.78 |
| 2026-04-13 | $14.50 |
| 2026-04-10 | $14.43 |
| 2026-04-09 | $14.96 |
| 2026-04-08 | $15.05 |
| 2026-04-07 | $14.59 |
| 2026-04-06 | $14.88 |
| 2026-04-02 | $15.02 |
| 2026-04-01 | $16.00 |
| 2026-03-31 | $15.99 |
| 2026-03-30 | $14.01 |
| 2026-03-27 | $14.90 |
| 2026-03-26 | $14.97 |
| 2026-03-25 | $14.00 |
| 2026-03-24 | $13.23 |
| 2026-03-23 | $14.27 |
| 2026-03-20 | $14.30 |
| 2026-03-19 | $14.91 |
| 2026-03-18 | $15.56 |
| 2026-03-17 | $15.17 |
| 2026-03-16 | $13.98 |
| 2026-03-13 | $13.84 |
| 2026-03-12 | $14.19 |
Annualized Return — 3-month window