US Equity
TER
— TERADYNE, INC.Teradyne is a manufacturer of automatic test equipment used to test semiconductors, wireless modules, data storage devices, and complex electronic systems.
💰 Market cap: $52.41B📍 600 Riverpark Dr, NORTH READING, MA, 01864-2634 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $349.92🔢 6,834 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $349.92 |
| 2026-07-23 | $373.75 |
| 2026-07-22 | $369.46 |
| 2026-07-21 | $374.04 |
| 2026-07-20 | $333.76 |
| 2026-07-17 | $322.36 |
| 2026-07-16 | $322.30 |
| 2026-07-15 | $342.12 |
| 2026-07-14 | $353.23 |
| 2026-07-13 | $341.11 |
| 2026-07-10 | $359.60 |
| 2026-07-09 | $362.75 |
| 2026-07-08 | $351.57 |
| 2026-07-07 | $343.11 |
| 2026-07-06 | $379.52 |
| 2026-07-02 | $369.09 |
| 2026-07-01 | $427.34 |
| 2026-06-30 | $483.84 |
| 2026-06-29 | $463.21 |
| 2026-06-26 | $436.86 |
| 2026-06-25 | $471.96 |
| 2026-06-24 | $427.20 |
| 2026-06-23 | $420.12 |
| 2026-06-22 | $457.00 |
| 2026-06-18 | $437.92 |
| 2026-06-17 | $408.56 |
| 2026-06-16 | $409.35 |
| 2026-06-15 | $432.41 |
| 2026-06-12 | $403.20 |
| 2026-06-11 | $381.40 |
| 2026-06-10 | $347.59 |
| 2026-06-09 | $369.21 |
| 2026-06-08 | $374.69 |
| 2026-06-05 | $357.93 |
| 2026-06-04 | $406.86 |
| 2026-06-03 | $409.67 |
| 2026-06-02 | $392.62 |
| 2026-06-01 | $369.47 |
| 2026-05-29 | $374.31 |
| 2026-05-28 | $382.65 |
| 2026-05-27 | $375.83 |
| 2026-05-26 | $389.14 |
| 2026-05-22 | $358.44 |
| 2026-05-21 | $353.44 |
| 2026-05-20 | $344.34 |
| 2026-05-19 | $321.52 |
| 2026-05-18 | $321.05 |
| 2026-05-15 | $337.88 |
| 2026-05-14 | $356.55 |
| 2026-05-13 | $363.38 |
| 2026-05-12 | $358.45 |
| 2026-05-11 | $366.64 |
| 2026-05-08 | $359.77 |
| 2026-05-07 | $354.11 |
| 2026-05-06 | $382.48 |
| 2026-05-05 | $357.10 |
| 2026-05-04 | $337.44 |
| 2026-05-01 | $345.42 |
| 2026-04-30 | $343.47 |
| 2026-04-29 | $306.33 |
| 2026-04-28 | $380.13 |