US Equity
TEVA
💵 Latest close: $33.58📈 3-month return: +14.61%📊 3-month annualized: +73.90%〽️ 3-month avg daily: +0.2507%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.58 |
| 2026-06-09 | $34.45 |
| 2026-06-08 | $33.26 |
| 2026-06-05 | $34.19 |
| 2026-06-04 | $34.43 |
| 2026-06-03 | $32.83 |
| 2026-06-02 | $33.08 |
| 2026-06-01 | $34.64 |
| 2026-05-29 | $35.32 |
| 2026-05-28 | $34.52 |
| 2026-05-27 | $34.56 |
| 2026-05-26 | $34.61 |
| 2026-05-22 | $34.07 |
| 2026-05-21 | $34.16 |
| 2026-05-20 | $34.32 |
| 2026-05-19 | $34.07 |
| 2026-05-18 | $34.03 |
| 2026-05-15 | $34.29 |
| 2026-05-14 | $35.31 |
| 2026-05-13 | $36.25 |
| 2026-05-12 | $35.81 |
| 2026-05-11 | $35.84 |
| 2026-05-08 | $35.73 |
| 2026-05-07 | $36.01 |
| 2026-05-06 | $36.34 |
| 2026-05-05 | $35.86 |
| 2026-05-04 | $35.35 |
| 2026-05-01 | $34.95 |
| 2026-04-30 | $35.07 |
| 2026-04-29 | $35.38 |
| 2026-04-28 | $31.62 |
| 2026-04-27 | $31.26 |
| 2026-04-24 | $30.64 |
| 2026-04-23 | $31.21 |
| 2026-04-22 | $31.22 |
| 2026-04-21 | $31.29 |
| 2026-04-20 | $32.02 |
| 2026-04-17 | $32.40 |
| 2026-04-16 | $31.26 |
| 2026-04-15 | $31.61 |
| 2026-04-14 | $31.77 |
| 2026-04-13 | $31.15 |
| 2026-04-10 | $30.82 |
| 2026-04-09 | $30.96 |
| 2026-04-08 | $30.52 |
| 2026-04-07 | $29.33 |
| 2026-04-06 | $29.82 |
| 2026-04-02 | $30.08 |
| 2026-04-01 | $30.25 |
| 2026-03-31 | $30.12 |
| 2026-03-30 | $28.35 |
| 2026-03-27 | $28.74 |
| 2026-03-26 | $29.78 |
| 2026-03-25 | $29.46 |
| 2026-03-24 | $29.14 |
| 2026-03-23 | $28.77 |
| 2026-03-20 | $28.73 |
| 2026-03-19 | $29.44 |
| 2026-03-18 | $29.61 |
| 2026-03-17 | $30.09 |
| 2026-03-16 | $29.46 |
| 2026-03-13 | $28.57 |
| 2026-03-12 | $29.30 |
Annualized Return — 3-month window