US Equity
TEVA
— TEVA PHARMACEUTICAL INDUSTRIES LIMITED...TEVA PHARMACEUTICAL INDUSTRIES is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $36.20B📍 124 Dvora Hanevi'a St., TEL AVIV, TEL AVIV, 6944020 IL🏷️ Pharmaceuticals💵 Previous close: $30.81🔢 7,580 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.81 |
| 2026-07-23 | $31.18 |
| 2026-07-22 | $30.15 |
| 2026-07-21 | $31.35 |
| 2026-07-20 | $31.00 |
| 2026-07-17 | $32.03 |
| 2026-07-16 | $32.22 |
| 2026-07-15 | $31.56 |
| 2026-07-14 | $31.82 |
| 2026-07-13 | $32.18 |
| 2026-07-10 | $32.95 |
| 2026-07-09 | $33.10 |
| 2026-07-08 | $33.24 |
| 2026-07-07 | $34.65 |
| 2026-07-06 | $35.29 |
| 2026-07-02 | $34.64 |
| 2026-07-01 | $33.44 |
| 2026-06-30 | $33.88 |
| 2026-06-29 | $33.31 |
| 2026-06-26 | $33.21 |
| 2026-06-25 | $33.62 |
| 2026-06-24 | $34.22 |
| 2026-06-23 | $33.21 |
| 2026-06-22 | $32.20 |
| 2026-06-18 | $31.48 |
| 2026-06-17 | $32.56 |
| 2026-06-16 | $32.91 |
| 2026-06-15 | $33.69 |
| 2026-06-12 | $34.63 |
| 2026-06-11 | $34.56 |
| 2026-06-10 | $33.58 |
| 2026-06-09 | $34.45 |
| 2026-06-08 | $33.26 |
| 2026-06-05 | $34.19 |
| 2026-06-04 | $34.43 |
| 2026-06-03 | $32.83 |
| 2026-06-02 | $33.08 |
| 2026-06-01 | $34.64 |
| 2026-05-29 | $35.32 |
| 2026-05-28 | $34.52 |
| 2026-05-27 | $34.56 |
| 2026-05-26 | $34.61 |
| 2026-05-22 | $34.07 |
| 2026-05-21 | $34.16 |
| 2026-05-20 | $34.32 |
| 2026-05-19 | $34.07 |
| 2026-05-18 | $34.03 |
| 2026-05-15 | $34.29 |
| 2026-05-14 | $35.31 |
| 2026-05-13 | $36.25 |
| 2026-05-12 | $35.81 |
| 2026-05-11 | $35.84 |
| 2026-05-08 | $35.73 |
| 2026-05-07 | $36.01 |
| 2026-05-06 | $36.34 |
| 2026-05-05 | $35.86 |
| 2026-05-04 | $35.35 |
| 2026-05-01 | $34.95 |
| 2026-04-30 | $35.07 |
| 2026-04-29 | $35.38 |
| 2026-04-28 | $31.62 |