US Equity
TEX
💵 Latest close: $59.51📈 3-month return: -0.90%📊 3-month annualized: -3.60%〽️ 3-month avg daily: +0.0319%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $59.51 |
| 2026-06-09 | $63.67 |
| 2026-06-08 | $62.70 |
| 2026-06-05 | $60.42 |
| 2026-06-04 | $62.67 |
| 2026-06-03 | $62.67 |
| 2026-06-02 | $61.32 |
| 2026-06-01 | $58.22 |
| 2026-05-29 | $58.18 |
| 2026-05-28 | $59.17 |
| 2026-05-27 | $59.07 |
| 2026-05-26 | $59.27 |
| 2026-05-22 | $57.76 |
| 2026-05-21 | $57.30 |
| 2026-05-20 | $57.61 |
| 2026-05-19 | $55.39 |
| 2026-05-18 | $57.95 |
| 2026-05-15 | $60.13 |
| 2026-05-14 | $63.90 |
| 2026-05-13 | $62.64 |
| 2026-05-12 | $63.92 |
| 2026-05-11 | $64.13 |
| 2026-05-08 | $63.60 |
| 2026-05-07 | $62.82 |
| 2026-05-06 | $64.24 |
| 2026-05-05 | $60.91 |
| 2026-05-04 | $59.02 |
| 2026-05-01 | $61.87 |
| 2026-04-30 | $62.20 |
| 2026-04-29 | $60.70 |
| 2026-04-28 | $61.89 |
| 2026-04-27 | $62.67 |
| 2026-04-24 | $62.59 |
| 2026-04-23 | $62.81 |
| 2026-04-22 | $61.06 |
| 2026-04-21 | $60.90 |
| 2026-04-20 | $62.09 |
| 2026-04-17 | $60.82 |
| 2026-04-16 | $57.94 |
| 2026-04-15 | $58.66 |
| 2026-04-14 | $63.73 |
| 2026-04-13 | $63.32 |
| 2026-04-10 | $63.18 |
| 2026-04-09 | $64.39 |
| 2026-04-08 | $63.17 |
| 2026-04-07 | $59.62 |
| 2026-04-06 | $59.70 |
| 2026-04-02 | $58.52 |
| 2026-04-01 | $60.28 |
| 2026-03-31 | $59.10 |
| 2026-03-30 | $54.87 |
| 2026-03-27 | $56.44 |
| 2026-03-26 | $58.57 |
| 2026-03-25 | $60.90 |
| 2026-03-24 | $60.62 |
| 2026-03-23 | $59.52 |
| 2026-03-20 | $57.18 |
| 2026-03-19 | $57.90 |
| 2026-03-18 | $58.73 |
| 2026-03-17 | $59.56 |
| 2026-03-16 | $59.38 |
| 2026-03-13 | $59.41 |
| 2026-03-12 | $60.05 |
Annualized Return — 3-month window