US Equity
TEX
— TEREX CORPORATIONTerex Corporation is a manufacturer of lifting and material handling equipment, including aerial work platforms, cranes, and materials processing machinery.
💰 Market cap: $7.89B📍 301 Merritt 7, 4Th Floor, NORWALK, CT, 06850 US🏷️ Machinery, Equipment & Components💵 Previous close: $69.83🔢 3,894 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $69.83 |
| 2026-07-23 | $68.52 |
| 2026-07-22 | $67.07 |
| 2026-07-21 | $64.77 |
| 2026-07-20 | $62.92 |
| 2026-07-17 | $65.39 |
| 2026-07-16 | $65.76 |
| 2026-07-15 | $65.52 |
| 2026-07-14 | $65.21 |
| 2026-07-13 | $65.61 |
| 2026-07-10 | $67.47 |
| 2026-07-09 | $64.63 |
| 2026-07-08 | $64.27 |
| 2026-07-07 | $66.61 |
| 2026-07-06 | $69.58 |
| 2026-07-02 | $68.16 |
| 2026-07-01 | $68.70 |
| 2026-06-30 | $72.39 |
| 2026-06-29 | $73.57 |
| 2026-06-26 | $71.81 |
| 2026-06-25 | $74.58 |
| 2026-06-24 | $70.10 |
| 2026-06-23 | $67.94 |
| 2026-06-22 | $68.94 |
| 2026-06-18 | $66.82 |
| 2026-06-17 | $64.18 |
| 2026-06-16 | $64.96 |
| 2026-06-15 | $65.29 |
| 2026-06-12 | $63.80 |
| 2026-06-11 | $62.78 |
| 2026-06-10 | $59.51 |
| 2026-06-09 | $63.67 |
| 2026-06-08 | $62.70 |
| 2026-06-05 | $60.42 |
| 2026-06-04 | $62.67 |
| 2026-06-03 | $62.67 |
| 2026-06-02 | $61.32 |
| 2026-06-01 | $58.22 |
| 2026-05-29 | $58.18 |
| 2026-05-28 | $59.17 |
| 2026-05-27 | $59.07 |
| 2026-05-26 | $59.27 |
| 2026-05-22 | $57.76 |
| 2026-05-21 | $57.30 |
| 2026-05-20 | $57.61 |
| 2026-05-19 | $55.39 |
| 2026-05-18 | $57.95 |
| 2026-05-15 | $60.13 |
| 2026-05-14 | $63.90 |
| 2026-05-13 | $62.64 |
| 2026-05-12 | $63.92 |
| 2026-05-11 | $64.13 |
| 2026-05-08 | $63.60 |
| 2026-05-07 | $62.82 |
| 2026-05-06 | $64.24 |
| 2026-05-05 | $60.91 |
| 2026-05-04 | $59.02 |
| 2026-05-01 | $61.87 |
| 2026-04-30 | $62.20 |
| 2026-04-29 | $60.70 |
| 2026-04-28 | $61.89 |