US Equity
TFSL
💵 Latest close: $16.69📈 3-month return: +24.00%📊 3-month annualized: +139.38%〽️ 3-month avg daily: +0.3542%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.69 |
| 2026-06-09 | $16.69 |
| 2026-06-08 | $16.49 |
| 2026-06-05 | $16.42 |
| 2026-06-04 | $16.33 |
| 2026-06-03 | $15.86 |
| 2026-06-02 | $16.05 |
| 2026-06-01 | $15.66 |
| 2026-05-29 | $15.91 |
| 2026-05-28 | $15.82 |
| 2026-05-27 | $15.89 |
| 2026-05-26 | $16.00 |
| 2026-05-22 | $15.97 |
| 2026-05-21 | $15.86 |
| 2026-05-20 | $15.73 |
| 2026-05-19 | $15.44 |
| 2026-05-18 | $15.41 |
| 2026-05-15 | $15.31 |
| 2026-05-14 | $15.32 |
| 2026-05-13 | $14.95 |
| 2026-05-12 | $14.99 |
| 2026-05-11 | $14.87 |
| 2026-05-08 | $15.10 |
| 2026-05-07 | $15.05 |
| 2026-05-06 | $15.10 |
| 2026-05-05 | $15.02 |
| 2026-05-04 | $14.92 |
| 2026-05-01 | $15.03 |
| 2026-04-30 | $15.04 |
| 2026-04-29 | $14.72 |
| 2026-04-28 | $15.08 |
| 2026-04-27 | $14.96 |
| 2026-04-24 | $14.68 |
| 2026-04-23 | $14.73 |
| 2026-04-22 | $14.76 |
| 2026-04-21 | $14.81 |
| 2026-04-20 | $15.05 |
| 2026-04-17 | $14.99 |
| 2026-04-16 | $14.50 |
| 2026-04-15 | $14.62 |
| 2026-04-14 | $14.73 |
| 2026-04-13 | $14.76 |
| 2026-04-10 | $14.78 |
| 2026-04-09 | $14.93 |
| 2026-04-08 | $14.67 |
| 2026-04-07 | $14.33 |
| 2026-04-06 | $14.21 |
| 2026-04-02 | $14.30 |
| 2026-04-01 | $14.23 |
| 2026-03-31 | $14.05 |
| 2026-03-30 | $13.73 |
| 2026-03-27 | $13.61 |
| 2026-03-26 | $13.69 |
| 2026-03-25 | $13.70 |
| 2026-03-24 | $13.60 |
| 2026-03-23 | $13.57 |
| 2026-03-20 | $13.39 |
| 2026-03-19 | $13.43 |
| 2026-03-18 | $13.40 |
| 2026-03-17 | $13.55 |
| 2026-03-16 | $13.49 |
| 2026-03-13 | $13.51 |
| 2026-03-12 | $13.46 |
Annualized Return — 3-month window