US Equity
TFSL
— TFS FINANCIAL CORPORATIONTFS Financial Corporation is a savings and loan holding company that provides residential mortgage lending and retail banking services through Third Federal Savings and Loan.
💰 Market cap: $5.07B📍 7007 Broadway Ave, CLEVELAND, OH, 44105 US🏷️ Banking Services💵 Previous close: $18.19🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.19 |
| 2026-07-23 | $18.16 |
| 2026-07-22 | $18.27 |
| 2026-07-21 | $18.35 |
| 2026-07-20 | $18.23 |
| 2026-07-17 | $18.28 |
| 2026-07-16 | $18.44 |
| 2026-07-15 | $17.86 |
| 2026-07-14 | $17.69 |
| 2026-07-13 | $17.66 |
| 2026-07-10 | $17.67 |
| 2026-07-09 | $17.58 |
| 2026-07-08 | $17.35 |
| 2026-07-07 | $17.78 |
| 2026-07-06 | $17.87 |
| 2026-07-02 | $17.84 |
| 2026-07-01 | $17.86 |
| 2026-06-30 | $17.72 |
| 2026-06-29 | $17.53 |
| 2026-06-26 | $17.49 |
| 2026-06-25 | $17.51 |
| 2026-06-24 | $17.04 |
| 2026-06-23 | $16.88 |
| 2026-06-22 | $16.61 |
| 2026-06-18 | $16.42 |
| 2026-06-17 | $16.27 |
| 2026-06-16 | $16.46 |
| 2026-06-15 | $16.51 |
| 2026-06-12 | $16.92 |
| 2026-06-11 | $16.80 |
| 2026-06-10 | $16.69 |
| 2026-06-09 | $16.69 |
| 2026-06-08 | $16.49 |
| 2026-06-05 | $16.42 |
| 2026-06-04 | $16.33 |
| 2026-06-03 | $15.86 |
| 2026-06-02 | $16.05 |
| 2026-06-01 | $15.66 |
| 2026-05-29 | $15.91 |
| 2026-05-28 | $15.82 |
| 2026-05-27 | $15.89 |
| 2026-05-26 | $16.00 |
| 2026-05-22 | $15.97 |
| 2026-05-21 | $15.86 |
| 2026-05-20 | $15.73 |
| 2026-05-19 | $15.44 |
| 2026-05-18 | $15.41 |
| 2026-05-15 | $15.31 |
| 2026-05-14 | $15.32 |
| 2026-05-13 | $14.95 |
| 2026-05-12 | $14.99 |
| 2026-05-11 | $14.87 |
| 2026-05-08 | $15.10 |
| 2026-05-07 | $15.05 |
| 2026-05-06 | $15.10 |
| 2026-05-05 | $15.02 |
| 2026-05-04 | $14.92 |
| 2026-05-01 | $15.03 |
| 2026-04-30 | $15.04 |
| 2026-04-29 | $14.72 |
| 2026-04-28 | $15.08 |