US Equity
TFX
— TELEFLEX INCORPORATEDTeleflex Incorporated is a medical device company that designs and manufactures specialty medical devices for critical care, surgical, and interventional procedures.
💰 Market cap: $5.80B📍 550 E Swedesford Rd, Suite 400, WAYNE, PA, 19087 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $132.10🔢 7,122 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $132.10 |
| 2026-07-23 | $131.16 |
| 2026-07-22 | $134.80 |
| 2026-07-21 | $135.01 |
| 2026-07-20 | $134.03 |
| 2026-07-17 | $134.61 |
| 2026-07-16 | $135.22 |
| 2026-07-15 | $131.75 |
| 2026-07-14 | $130.16 |
| 2026-07-13 | $136.40 |
| 2026-07-10 | $135.73 |
| 2026-07-09 | $134.04 |
| 2026-07-08 | $130.35 |
| 2026-07-07 | $133.54 |
| 2026-07-06 | $134.32 |
| 2026-07-02 | $133.99 |
| 2026-07-01 | $129.75 |
| 2026-06-30 | $126.76 |
| 2026-06-29 | $127.49 |
| 2026-06-26 | $129.86 |
| 2026-06-25 | $127.79 |
| 2026-06-24 | $126.51 |
| 2026-06-23 | $124.26 |
| 2026-06-22 | $121.67 |
| 2026-06-18 | $127.00 |
| 2026-06-17 | $124.96 |
| 2026-06-16 | $127.87 |
| 2026-06-15 | $130.09 |
| 2026-06-12 | $130.48 |
| 2026-06-11 | $129.31 |
| 2026-06-10 | $132.15 |
| 2026-06-09 | $135.75 |
| 2026-06-08 | $131.74 |
| 2026-06-05 | $129.84 |
| 2026-06-04 | $132.11 |
| 2026-06-03 | $128.56 |
| 2026-06-02 | $125.24 |
| 2026-06-01 | $127.57 |
| 2026-05-29 | $128.64 |
| 2026-05-28 | $129.66 |
| 2026-05-27 | $130.06 |
| 2026-05-26 | $131.89 |
| 2026-05-22 | $132.75 |
| 2026-05-21 | $131.90 |
| 2026-05-20 | $135.18 |
| 2026-05-19 | $132.74 |
| 2026-05-18 | $130.41 |
| 2026-05-15 | $129.71 |
| 2026-05-14 | $130.28 |
| 2026-05-13 | $130.04 |
| 2026-05-12 | $129.03 |
| 2026-05-11 | $129.72 |
| 2026-05-08 | $133.06 |
| 2026-05-07 | $131.68 |
| 2026-05-06 | $123.23 |
| 2026-05-05 | $120.69 |
| 2026-05-04 | $119.89 |
| 2026-05-01 | $121.77 |
| 2026-04-30 | $123.91 |
| 2026-04-29 | $133.30 |
| 2026-04-28 | $135.52 |