US Equity
TG
💵 Latest close: $7.89📈 3-month return: +0.38%📊 3-month annualized: +1.56%〽️ 3-month avg daily: +0.0556%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.89 |
| 2026-06-09 | $8.00 |
| 2026-06-08 | $7.95 |
| 2026-06-05 | $7.71 |
| 2026-06-04 | $7.94 |
| 2026-06-03 | $7.77 |
| 2026-06-02 | $7.99 |
| 2026-06-01 | $7.75 |
| 2026-05-29 | $7.81 |
| 2026-05-28 | $7.96 |
| 2026-05-27 | $8.00 |
| 2026-05-26 | $8.00 |
| 2026-05-22 | $7.82 |
| 2026-05-21 | $7.98 |
| 2026-05-20 | $7.66 |
| 2026-05-19 | $7.27 |
| 2026-05-18 | $7.45 |
| 2026-05-15 | $7.97 |
| 2026-05-14 | $8.15 |
| 2026-05-13 | $8.20 |
| 2026-05-12 | $8.41 |
| 2026-05-11 | $9.36 |
| 2026-05-08 | $10.35 |
| 2026-05-07 | $10.20 |
| 2026-05-06 | $10.09 |
| 2026-05-05 | $9.77 |
| 2026-05-04 | $9.51 |
| 2026-05-01 | $10.00 |
| 2026-04-30 | $9.60 |
| 2026-04-29 | $9.43 |
| 2026-04-28 | $9.60 |
| 2026-04-27 | $9.50 |
| 2026-04-24 | $9.42 |
| 2026-04-23 | $9.20 |
| 2026-04-22 | $9.23 |
| 2026-04-21 | $8.92 |
| 2026-04-20 | $9.13 |
| 2026-04-17 | $8.98 |
| 2026-04-16 | $8.69 |
| 2026-04-15 | $8.77 |
| 2026-04-14 | $8.82 |
| 2026-04-13 | $8.86 |
| 2026-04-10 | $8.84 |
| 2026-04-09 | $8.70 |
| 2026-04-08 | $8.63 |
| 2026-04-07 | $8.38 |
| 2026-04-06 | $8.19 |
| 2026-04-02 | $8.13 |
| 2026-04-01 | $8.21 |
| 2026-03-31 | $7.95 |
| 2026-03-30 | $7.71 |
| 2026-03-27 | $7.54 |
| 2026-03-26 | $7.55 |
| 2026-03-25 | $7.70 |
| 2026-03-24 | $7.70 |
| 2026-03-23 | $7.63 |
| 2026-03-20 | $7.28 |
| 2026-03-19 | $7.48 |
| 2026-03-18 | $7.92 |
| 2026-03-17 | $8.09 |
| 2026-03-16 | $8.13 |
| 2026-03-13 | $7.80 |
| 2026-03-12 | $7.86 |
Annualized Return — 3-month window