US Equity
TG
— TREDEGAR CORPORATIONTREDEGAR is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $260.53M📍 1100 BOULDERS PKWY, RICHMOND, VA, 23225 US🏷️ Metals & Mining💵 Previous close: $7.68🔢 3,308 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.68 |
| 2026-07-23 | $7.74 |
| 2026-07-22 | $7.74 |
| 2026-07-21 | $7.72 |
| 2026-07-20 | $7.55 |
| 2026-07-17 | $7.52 |
| 2026-07-16 | $7.67 |
| 2026-07-15 | $7.49 |
| 2026-07-14 | $7.38 |
| 2026-07-13 | $7.42 |
| 2026-07-10 | $7.39 |
| 2026-07-09 | $7.27 |
| 2026-07-08 | $7.33 |
| 2026-07-07 | $7.44 |
| 2026-07-06 | $7.77 |
| 2026-07-02 | $7.74 |
| 2026-07-01 | $7.77 |
| 2026-06-30 | $7.96 |
| 2026-06-29 | $7.89 |
| 2026-06-26 | $8.35 |
| 2026-06-25 | $8.07 |
| 2026-06-24 | $8.13 |
| 2026-06-23 | $8.02 |
| 2026-06-22 | $7.98 |
| 2026-06-18 | $7.78 |
| 2026-06-17 | $7.77 |
| 2026-06-16 | $7.73 |
| 2026-06-15 | $7.96 |
| 2026-06-12 | $8.19 |
| 2026-06-11 | $8.00 |
| 2026-06-10 | $7.89 |
| 2026-06-09 | $8.00 |
| 2026-06-08 | $7.95 |
| 2026-06-05 | $7.71 |
| 2026-06-04 | $7.94 |
| 2026-06-03 | $7.77 |
| 2026-06-02 | $7.99 |
| 2026-06-01 | $7.75 |
| 2026-05-29 | $7.81 |
| 2026-05-28 | $7.96 |
| 2026-05-27 | $8.00 |
| 2026-05-26 | $8.00 |
| 2026-05-22 | $7.82 |
| 2026-05-21 | $7.98 |
| 2026-05-20 | $7.66 |
| 2026-05-19 | $7.27 |
| 2026-05-18 | $7.45 |
| 2026-05-15 | $7.97 |
| 2026-05-14 | $8.15 |
| 2026-05-13 | $8.20 |
| 2026-05-12 | $8.41 |
| 2026-05-11 | $9.36 |
| 2026-05-08 | $10.35 |
| 2026-05-07 | $10.20 |
| 2026-05-06 | $10.09 |
| 2026-05-05 | $9.77 |
| 2026-05-04 | $9.51 |
| 2026-05-01 | $10.00 |
| 2026-04-30 | $9.60 |
| 2026-04-29 | $9.43 |
| 2026-04-28 | $9.60 |