US Equity
TGLS
— Tecnoglass IncTecnoglass Inc is involved in homebuilding and/or supplies construction materials and products for residential building.
💰 Market cap: $2.11B📍 Barranquilla CO🏷️ Homebuilding & Construction Supplies💵 Previous close: $45.30🔢 3,724 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.30 |
| 2026-07-23 | $43.74 |
| 2026-07-22 | $45.22 |
| 2026-07-21 | $45.15 |
| 2026-07-20 | $46.11 |
| 2026-07-17 | $46.48 |
| 2026-07-16 | $46.83 |
| 2026-07-15 | $45.67 |
| 2026-07-14 | $44.23 |
| 2026-07-13 | $42.84 |
| 2026-07-10 | $43.90 |
| 2026-07-09 | $43.14 |
| 2026-07-08 | $43.94 |
| 2026-07-07 | $43.25 |
| 2026-07-06 | $44.55 |
| 2026-07-02 | $45.62 |
| 2026-07-01 | $46.97 |
| 2026-06-30 | $46.81 |
| 2026-06-29 | $46.21 |
| 2026-06-26 | $44.75 |
| 2026-06-25 | $44.07 |
| 2026-06-24 | $45.31 |
| 2026-06-23 | $45.38 |
| 2026-06-22 | $46.17 |
| 2026-06-18 | $45.97 |
| 2026-06-17 | $45.13 |
| 2026-06-16 | $44.85 |
| 2026-06-15 | $43.88 |
| 2026-06-12 | $43.79 |
| 2026-06-11 | $43.74 |
| 2026-06-10 | $42.13 |
| 2026-06-09 | $43.59 |
| 2026-06-08 | $42.34 |
| 2026-06-05 | $42.35 |
| 2026-06-04 | $42.74 |
| 2026-06-03 | $42.35 |
| 2026-06-02 | $43.75 |
| 2026-06-01 | $43.57 |
| 2026-05-29 | $43.09 |
| 2026-05-28 | $44.21 |
| 2026-05-27 | $43.09 |
| 2026-05-26 | $42.03 |
| 2026-05-22 | $41.16 |
| 2026-05-21 | $41.20 |
| 2026-05-20 | $40.88 |
| 2026-05-19 | $38.98 |
| 2026-05-18 | $39.47 |
| 2026-05-15 | $38.61 |
| 2026-05-14 | $41.03 |
| 2026-05-13 | $38.54 |
| 2026-05-12 | $38.02 |
| 2026-05-11 | $38.69 |
| 2026-05-08 | $39.79 |
| 2026-05-07 | $42.44 |
| 2026-05-06 | $44.05 |
| 2026-05-05 | $42.53 |
| 2026-05-04 | $41.03 |
| 2026-05-01 | $42.57 |
| 2026-04-30 | $43.08 |
| 2026-04-29 | $42.47 |
| 2026-04-28 | $43.51 |