US Equity
TGLS
💵 Latest close: $42.13📈 3-month return: -5.90%📊 3-month annualized: -21.86%〽️ 3-month avg daily: -0.0577%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $42.13 |
| 2026-06-09 | $43.59 |
| 2026-06-08 | $42.34 |
| 2026-06-05 | $42.35 |
| 2026-06-04 | $42.74 |
| 2026-06-03 | $42.35 |
| 2026-06-02 | $43.75 |
| 2026-06-01 | $43.57 |
| 2026-05-29 | $43.09 |
| 2026-05-28 | $44.21 |
| 2026-05-27 | $43.09 |
| 2026-05-26 | $42.03 |
| 2026-05-22 | $41.16 |
| 2026-05-21 | $41.20 |
| 2026-05-20 | $40.88 |
| 2026-05-19 | $38.98 |
| 2026-05-18 | $39.47 |
| 2026-05-15 | $38.61 |
| 2026-05-14 | $41.03 |
| 2026-05-13 | $38.54 |
| 2026-05-12 | $38.02 |
| 2026-05-11 | $38.69 |
| 2026-05-08 | $39.79 |
| 2026-05-07 | $42.44 |
| 2026-05-06 | $44.05 |
| 2026-05-05 | $42.53 |
| 2026-05-04 | $41.03 |
| 2026-05-01 | $42.57 |
| 2026-04-30 | $43.08 |
| 2026-04-29 | $42.47 |
| 2026-04-28 | $43.51 |
| 2026-04-27 | $44.41 |
| 2026-04-24 | $45.10 |
| 2026-04-23 | $44.11 |
| 2026-04-22 | $44.45 |
| 2026-04-21 | $45.03 |
| 2026-04-20 | $45.81 |
| 2026-04-17 | $44.12 |
| 2026-04-16 | $44.10 |
| 2026-04-15 | $43.97 |
| 2026-04-14 | $45.71 |
| 2026-04-13 | $45.74 |
| 2026-04-10 | $43.59 |
| 2026-04-09 | $45.61 |
| 2026-04-08 | $43.90 |
| 2026-04-07 | $42.50 |
| 2026-04-06 | $43.70 |
| 2026-04-02 | $43.78 |
| 2026-04-01 | $44.99 |
| 2026-03-31 | $44.55 |
| 2026-03-30 | $43.14 |
| 2026-03-27 | $42.48 |
| 2026-03-26 | $42.23 |
| 2026-03-25 | $41.87 |
| 2026-03-24 | $40.88 |
| 2026-03-23 | $40.42 |
| 2026-03-20 | $40.52 |
| 2026-03-19 | $42.74 |
| 2026-03-18 | $43.55 |
| 2026-03-17 | $44.96 |
| 2026-03-16 | $43.86 |
| 2026-03-13 | $45.71 |
| 2026-03-12 | $44.77 |
Annualized Return — 3-month window