US Equity
TGT
— TARGET CORPORATIONTarget is a major American retail corporation operating large-format discount stores that sell a wide range of general merchandise, groceries, and household essentials.
💰 Market cap: $63.74B📍 1000 Nicollet Mall, MINNEAPOLIS, MN, 55403 US🏷️ Diversified Retail💵 Previous close: $136.78🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $136.78 |
| 2026-07-23 | $134.48 |
| 2026-07-22 | $137.92 |
| 2026-07-21 | $138.48 |
| 2026-07-20 | $139.59 |
| 2026-07-17 | $139.60 |
| 2026-07-16 | $140.21 |
| 2026-07-15 | $138.29 |
| 2026-07-14 | $134.00 |
| 2026-07-13 | $134.77 |
| 2026-07-10 | $135.14 |
| 2026-07-09 | $132.27 |
| 2026-07-08 | $132.42 |
| 2026-07-07 | $127.55 |
| 2026-07-06 | $126.10 |
| 2026-07-02 | $130.21 |
| 2026-07-01 | $130.29 |
| 2026-06-30 | $130.61 |
| 2026-06-29 | $133.92 |
| 2026-06-26 | $140.39 |
| 2026-06-25 | $139.57 |
| 2026-06-24 | $141.20 |
| 2026-06-23 | $134.11 |
| 2026-06-22 | $129.73 |
| 2026-06-18 | $130.74 |
| 2026-06-17 | $127.81 |
| 2026-06-16 | $133.40 |
| 2026-06-15 | $133.17 |
| 2026-06-12 | $135.23 |
| 2026-06-11 | $132.64 |
| 2026-06-10 | $127.98 |
| 2026-06-09 | $126.61 |
| 2026-06-08 | $123.97 |
| 2026-06-05 | $122.57 |
| 2026-06-04 | $123.85 |
| 2026-06-03 | $124.80 |
| 2026-06-02 | $123.18 |
| 2026-06-01 | $123.71 |
| 2026-05-29 | $127.07 |
| 2026-05-28 | $128.65 |
| 2026-05-27 | $128.33 |
| 2026-05-26 | $125.43 |
| 2026-05-22 | $125.60 |
| 2026-05-21 | $126.15 |
| 2026-05-20 | $122.33 |
| 2026-05-19 | $127.24 |
| 2026-05-18 | $123.40 |
| 2026-05-15 | $121.54 |
| 2026-05-14 | $123.08 |
| 2026-05-13 | $121.48 |
| 2026-05-12 | $121.80 |
| 2026-05-11 | $118.44 |
| 2026-05-08 | $125.25 |
| 2026-05-07 | $125.88 |
| 2026-05-06 | $130.19 |
| 2026-05-05 | $128.82 |
| 2026-05-04 | $127.76 |
| 2026-05-01 | $128.89 |
| 2026-04-30 | $129.75 |
| 2026-04-29 | $127.87 |
| 2026-04-28 | $127.14 |