US Equity
TH
💵 Latest close: $17.04📈 3-month return: +75.67%📊 3-month annualized: +884.16%〽️ 3-month avg daily: +1.0613%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.04 |
| 2026-06-09 | $16.44 |
| 2026-06-08 | $16.71 |
| 2026-06-05 | $16.11 |
| 2026-06-04 | $16.81 |
| 2026-06-03 | $17.06 |
| 2026-06-02 | $16.95 |
| 2026-06-01 | $17.17 |
| 2026-05-29 | $17.36 |
| 2026-05-28 | $17.22 |
| 2026-05-27 | $18.33 |
| 2026-05-26 | $18.35 |
| 2026-05-22 | $17.90 |
| 2026-05-21 | $18.22 |
| 2026-05-20 | $18.26 |
| 2026-05-19 | $18.40 |
| 2026-05-18 | $18.00 |
| 2026-05-15 | $18.66 |
| 2026-05-14 | $18.34 |
| 2026-05-13 | $17.50 |
| 2026-05-12 | $17.48 |
| 2026-05-11 | $18.08 |
| 2026-05-08 | $15.33 |
| 2026-05-07 | $15.29 |
| 2026-05-06 | $15.79 |
| 2026-05-05 | $15.65 |
| 2026-05-04 | $15.15 |
| 2026-05-01 | $14.68 |
| 2026-04-30 | $14.54 |
| 2026-04-29 | $14.19 |
| 2026-04-28 | $14.34 |
| 2026-04-27 | $14.30 |
| 2026-04-24 | $14.25 |
| 2026-04-23 | $14.00 |
| 2026-04-22 | $14.61 |
| 2026-04-21 | $15.90 |
| 2026-04-20 | $15.61 |
| 2026-04-17 | $14.84 |
| 2026-04-16 | $14.67 |
| 2026-04-15 | $14.85 |
| 2026-04-14 | $14.53 |
| 2026-04-13 | $14.44 |
| 2026-04-10 | $14.46 |
| 2026-04-09 | $14.90 |
| 2026-04-08 | $14.34 |
| 2026-04-07 | $13.73 |
| 2026-04-06 | $13.62 |
| 2026-04-02 | $13.88 |
| 2026-04-01 | $12.66 |
| 2026-03-31 | $9.28 |
| 2026-03-30 | $9.25 |
| 2026-03-27 | $9.61 |
| 2026-03-26 | $9.69 |
| 2026-03-25 | $9.67 |
| 2026-03-24 | $9.58 |
| 2026-03-23 | $9.25 |
| 2026-03-20 | $9.03 |
| 2026-03-19 | $9.10 |
| 2026-03-18 | $9.19 |
| 2026-03-17 | $9.39 |
| 2026-03-16 | $9.10 |
| 2026-03-13 | $9.31 |
| 2026-03-12 | $9.70 |
Annualized Return — 3-month window