US Equity
TH
— TARGET HOSPITALITY CORP.Target is a major American retail corporation operating large-format discount stores that sell a wide range of general merchandise, groceries, and household essentials.
💰 Market cap: $1.60B📍 9320 LAKESIDE BLVD., SUITE 300, THE WOODLANDS, TX, 77381 US🏷️ Hotels & Entertainment Services💵 Previous close: $16.15🔢 8,570 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.15 |
| 2026-07-23 | $16.34 |
| 2026-07-22 | $16.71 |
| 2026-07-21 | $16.82 |
| 2026-07-20 | $16.39 |
| 2026-07-17 | $16.36 |
| 2026-07-16 | $16.87 |
| 2026-07-15 | $17.05 |
| 2026-07-14 | $17.32 |
| 2026-07-13 | $16.74 |
| 2026-07-10 | $17.96 |
| 2026-07-09 | $18.44 |
| 2026-07-08 | $18.23 |
| 2026-07-07 | $17.97 |
| 2026-07-06 | $17.74 |
| 2026-07-02 | $18.47 |
| 2026-07-01 | $19.73 |
| 2026-06-30 | $20.36 |
| 2026-06-29 | $20.44 |
| 2026-06-26 | $20.27 |
| 2026-06-25 | $20.19 |
| 2026-06-24 | $20.01 |
| 2026-06-23 | $20.52 |
| 2026-06-22 | $20.14 |
| 2026-06-18 | $20.16 |
| 2026-06-17 | $19.38 |
| 2026-06-16 | $19.02 |
| 2026-06-15 | $18.91 |
| 2026-06-12 | $18.40 |
| 2026-06-11 | $17.67 |
| 2026-06-10 | $17.04 |
| 2026-06-09 | $16.44 |
| 2026-06-08 | $16.71 |
| 2026-06-05 | $16.11 |
| 2026-06-04 | $16.81 |
| 2026-06-03 | $17.06 |
| 2026-06-02 | $16.95 |
| 2026-06-01 | $17.17 |
| 2026-05-29 | $17.36 |
| 2026-05-28 | $17.22 |
| 2026-05-27 | $18.33 |
| 2026-05-26 | $18.35 |
| 2026-05-22 | $17.90 |
| 2026-05-21 | $18.22 |
| 2026-05-20 | $18.26 |
| 2026-05-19 | $18.40 |
| 2026-05-18 | $18.00 |
| 2026-05-15 | $18.66 |
| 2026-05-14 | $18.34 |
| 2026-05-13 | $17.50 |
| 2026-05-12 | $17.48 |
| 2026-05-11 | $18.08 |
| 2026-05-08 | $15.33 |
| 2026-05-07 | $15.29 |
| 2026-05-06 | $15.79 |
| 2026-05-05 | $15.65 |
| 2026-05-04 | $15.15 |
| 2026-05-01 | $14.68 |
| 2026-04-30 | $14.54 |
| 2026-04-29 | $14.19 |
| 2026-04-28 | $14.34 |