US Equity
THC
💵 Latest close: $164.77📈 3-month return: -26.68%📊 3-month annualized: -71.62%〽️ 3-month avg daily: -0.4737%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $164.77 |
| 2026-06-09 | $166.36 |
| 2026-06-08 | $163.01 |
| 2026-06-05 | $162.06 |
| 2026-06-04 | $161.37 |
| 2026-06-03 | $164.84 |
| 2026-06-02 | $163.60 |
| 2026-06-01 | $170.09 |
| 2026-05-29 | $175.32 |
| 2026-05-28 | $173.20 |
| 2026-05-27 | $181.06 |
| 2026-05-26 | $176.38 |
| 2026-05-22 | $173.78 |
| 2026-05-21 | $178.00 |
| 2026-05-20 | $187.41 |
| 2026-05-19 | $191.40 |
| 2026-05-18 | $192.45 |
| 2026-05-15 | $196.66 |
| 2026-05-14 | $198.55 |
| 2026-05-13 | $195.86 |
| 2026-05-12 | $195.88 |
| 2026-05-11 | $191.68 |
| 2026-05-08 | $190.38 |
| 2026-05-07 | $194.13 |
| 2026-05-06 | $194.51 |
| 2026-05-05 | $186.91 |
| 2026-05-04 | $185.35 |
| 2026-05-01 | $183.27 |
| 2026-04-30 | $177.12 |
| 2026-04-29 | $180.10 |
| 2026-04-28 | $177.50 |
| 2026-04-27 | $185.53 |
| 2026-04-24 | $180.81 |
| 2026-04-23 | $188.33 |
| 2026-04-22 | $191.22 |
| 2026-04-21 | $185.47 |
| 2026-04-20 | $191.26 |
| 2026-04-17 | $196.64 |
| 2026-04-16 | $192.00 |
| 2026-04-15 | $193.56 |
| 2026-04-14 | $196.60 |
| 2026-04-13 | $192.99 |
| 2026-04-10 | $195.24 |
| 2026-04-09 | $201.87 |
| 2026-04-08 | $199.34 |
| 2026-04-07 | $194.60 |
| 2026-04-06 | $190.28 |
| 2026-04-02 | $188.17 |
| 2026-04-01 | $190.27 |
| 2026-03-31 | $188.71 |
| 2026-03-30 | $188.00 |
| 2026-03-27 | $191.86 |
| 2026-03-26 | $195.46 |
| 2026-03-25 | $200.04 |
| 2026-03-24 | $199.63 |
| 2026-03-23 | $203.41 |
| 2026-03-20 | $200.35 |
| 2026-03-19 | $205.11 |
| 2026-03-18 | $203.21 |
| 2026-03-17 | $211.64 |
| 2026-03-16 | $219.30 |
| 2026-03-13 | $227.63 |
| 2026-03-12 | $224.73 |
Annualized Return — 3-month window