US Equity
THC
— TENET HEALTHCARE CORPORATIONTenet Healthcare is one of the largest investor-owned hospital companies in the United States, operating acute care hospitals, outpatient centers, and ambulatory surgical facilities.
💰 Market cap: $20.96B📍 14201 Dallas Parkway, DALLAS, TX, 75254 US🏷️ Healthcare Providers & Services💵 Previous close: $233.20🔢 3,744 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $233.20 |
| 2026-07-23 | $199.02 |
| 2026-07-22 | $195.35 |
| 2026-07-21 | $196.49 |
| 2026-07-20 | $194.38 |
| 2026-07-17 | $194.91 |
| 2026-07-16 | $199.20 |
| 2026-07-15 | $192.34 |
| 2026-07-14 | $183.69 |
| 2026-07-13 | $194.81 |
| 2026-07-10 | $204.25 |
| 2026-07-09 | $206.77 |
| 2026-07-08 | $206.26 |
| 2026-07-07 | $208.82 |
| 2026-07-06 | $206.19 |
| 2026-07-02 | $203.72 |
| 2026-07-01 | $191.20 |
| 2026-06-30 | $187.08 |
| 2026-06-29 | $187.17 |
| 2026-06-26 | $189.00 |
| 2026-06-25 | $183.94 |
| 2026-06-24 | $182.96 |
| 2026-06-23 | $180.88 |
| 2026-06-22 | $178.75 |
| 2026-06-18 | $172.57 |
| 2026-06-17 | $178.50 |
| 2026-06-16 | $183.56 |
| 2026-06-15 | $179.11 |
| 2026-06-12 | $174.66 |
| 2026-06-11 | $173.17 |
| 2026-06-10 | $164.77 |
| 2026-06-09 | $166.36 |
| 2026-06-08 | $163.01 |
| 2026-06-05 | $162.06 |
| 2026-06-04 | $161.37 |
| 2026-06-03 | $164.84 |
| 2026-06-02 | $163.60 |
| 2026-06-01 | $170.09 |
| 2026-05-29 | $175.32 |
| 2026-05-28 | $173.20 |
| 2026-05-27 | $181.06 |
| 2026-05-26 | $176.38 |
| 2026-05-22 | $173.78 |
| 2026-05-21 | $178.00 |
| 2026-05-20 | $187.41 |
| 2026-05-19 | $191.40 |
| 2026-05-18 | $192.45 |
| 2026-05-15 | $196.66 |
| 2026-05-14 | $198.55 |
| 2026-05-13 | $195.86 |
| 2026-05-12 | $195.88 |
| 2026-05-11 | $191.68 |
| 2026-05-08 | $190.38 |
| 2026-05-07 | $194.13 |
| 2026-05-06 | $194.51 |
| 2026-05-05 | $186.91 |
| 2026-05-04 | $185.35 |
| 2026-05-01 | $183.27 |
| 2026-04-30 | $177.12 |
| 2026-04-29 | $180.10 |
| 2026-04-28 | $177.50 |