US Equity
THFF
— FIRST FINANCIAL CORPORATIONFirst Financial Bankshares is a bank holding company that provides commercial and consumer banking services through community bank branches throughout Texas.
💰 Market cap: $923.64M📍 One First Financial Plaza, TERRE HAUTE, IN, 47807 US🏷️ Banking Services💵 Previous close: $77.51🔢 6,216 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $77.51 |
| 2026-07-23 | $76.12 |
| 2026-07-22 | $75.37 |
| 2026-07-21 | $77.11 |
| 2026-07-20 | $76.37 |
| 2026-07-17 | $76.45 |
| 2026-07-16 | $78.16 |
| 2026-07-15 | $75.82 |
| 2026-07-14 | $74.86 |
| 2026-07-13 | $75.54 |
| 2026-07-10 | $75.22 |
| 2026-07-09 | $75.45 |
| 2026-07-08 | $74.74 |
| 2026-07-07 | $75.69 |
| 2026-07-06 | $77.02 |
| 2026-07-02 | $77.02 |
| 2026-07-01 | $78.18 |
| 2026-06-30 | $77.44 |
| 2026-06-29 | $77.60 |
| 2026-06-26 | $77.66 |
| 2026-06-25 | $76.13 |
| 2026-06-24 | $76.12 |
| 2026-06-23 | $75.12 |
| 2026-06-22 | $74.04 |
| 2026-06-18 | $73.07 |
| 2026-06-17 | $72.88 |
| 2026-06-16 | $73.75 |
| 2026-06-15 | $73.37 |
| 2026-06-12 | $74.98 |
| 2026-06-11 | $74.01 |
| 2026-06-10 | $74.04 |
| 2026-06-09 | $72.78 |
| 2026-06-08 | $71.68 |
| 2026-06-05 | $71.08 |
| 2026-06-04 | $70.65 |
| 2026-06-03 | $67.61 |
| 2026-06-02 | $69.51 |
| 2026-06-01 | $68.36 |
| 2026-05-29 | $69.18 |
| 2026-05-28 | $69.16 |
| 2026-05-27 | $69.10 |
| 2026-05-26 | $69.69 |
| 2026-05-22 | $68.58 |
| 2026-05-21 | $69.33 |
| 2026-05-20 | $68.19 |
| 2026-05-19 | $66.27 |
| 2026-05-18 | $66.81 |
| 2026-05-15 | $65.24 |
| 2026-05-14 | $66.13 |
| 2026-05-13 | $65.86 |
| 2026-05-12 | $66.42 |
| 2026-05-11 | $66.66 |
| 2026-05-08 | $67.85 |
| 2026-05-07 | $67.68 |
| 2026-05-06 | $67.39 |
| 2026-05-05 | $67.21 |
| 2026-05-04 | $65.47 |
| 2026-05-01 | $66.09 |
| 2026-04-30 | $65.67 |
| 2026-04-29 | $64.94 |
| 2026-04-28 | $67.46 |