US Equity
THFF
💵 Latest close: $74.04📈 3-month return: +20.41%📊 3-month annualized: +112.50%〽️ 3-month avg daily: +0.3112%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $74.04 |
| 2026-06-09 | $72.78 |
| 2026-06-08 | $71.68 |
| 2026-06-05 | $71.08 |
| 2026-06-04 | $70.65 |
| 2026-06-03 | $67.61 |
| 2026-06-02 | $69.51 |
| 2026-06-01 | $68.36 |
| 2026-05-29 | $69.18 |
| 2026-05-28 | $69.16 |
| 2026-05-27 | $69.10 |
| 2026-05-26 | $69.69 |
| 2026-05-22 | $68.58 |
| 2026-05-21 | $69.33 |
| 2026-05-20 | $68.19 |
| 2026-05-19 | $66.27 |
| 2026-05-18 | $66.81 |
| 2026-05-15 | $65.24 |
| 2026-05-14 | $66.13 |
| 2026-05-13 | $65.86 |
| 2026-05-12 | $66.42 |
| 2026-05-11 | $66.66 |
| 2026-05-08 | $67.85 |
| 2026-05-07 | $67.68 |
| 2026-05-06 | $67.39 |
| 2026-05-05 | $67.21 |
| 2026-05-04 | $65.47 |
| 2026-05-01 | $66.09 |
| 2026-04-30 | $65.67 |
| 2026-04-29 | $64.94 |
| 2026-04-28 | $67.46 |
| 2026-04-27 | $66.95 |
| 2026-04-24 | $66.32 |
| 2026-04-23 | $66.21 |
| 2026-04-22 | $65.59 |
| 2026-04-21 | $65.75 |
| 2026-04-20 | $67.41 |
| 2026-04-17 | $67.51 |
| 2026-04-16 | $65.88 |
| 2026-04-15 | $66.42 |
| 2026-04-14 | $66.74 |
| 2026-04-13 | $66.74 |
| 2026-04-10 | $66.85 |
| 2026-04-09 | $67.49 |
| 2026-04-08 | $66.42 |
| 2026-04-07 | $64.36 |
| 2026-04-06 | $64.07 |
| 2026-04-02 | $63.94 |
| 2026-04-01 | $63.45 |
| 2026-03-31 | $63.20 |
| 2026-03-30 | $62.64 |
| 2026-03-27 | $61.93 |
| 2026-03-26 | $62.85 |
| 2026-03-25 | $62.52 |
| 2026-03-24 | $62.37 |
| 2026-03-23 | $62.61 |
| 2026-03-20 | $60.49 |
| 2026-03-19 | $60.97 |
| 2026-03-18 | $60.34 |
| 2026-03-17 | $61.58 |
| 2026-03-16 | $61.46 |
| 2026-03-13 | $60.98 |
| 2026-03-12 | $61.49 |
Annualized Return — 3-month window