US Equity
THG
💵 Latest close: $197.39📈 3-month return: +13.26%📊 3-month annualized: +65.75%〽️ 3-month avg daily: +0.2114%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $197.39 |
| 2026-06-09 | $192.43 |
| 2026-06-08 | $190.87 |
| 2026-06-05 | $193.19 |
| 2026-06-04 | $186.99 |
| 2026-06-03 | $186.35 |
| 2026-06-02 | $187.04 |
| 2026-06-01 | $185.10 |
| 2026-05-29 | $186.20 |
| 2026-05-28 | $187.39 |
| 2026-05-27 | $191.75 |
| 2026-05-26 | $195.87 |
| 2026-05-22 | $195.13 |
| 2026-05-21 | $195.58 |
| 2026-05-20 | $194.56 |
| 2026-05-19 | $193.79 |
| 2026-05-18 | $197.54 |
| 2026-05-15 | $194.64 |
| 2026-05-14 | $191.87 |
| 2026-05-13 | $189.30 |
| 2026-05-12 | $189.59 |
| 2026-05-11 | $189.89 |
| 2026-05-08 | $189.14 |
| 2026-05-07 | $186.30 |
| 2026-05-06 | $186.37 |
| 2026-05-05 | $184.63 |
| 2026-05-04 | $183.28 |
| 2026-05-01 | $186.84 |
| 2026-04-30 | $187.69 |
| 2026-04-29 | $177.51 |
| 2026-04-28 | $180.71 |
| 2026-04-27 | $179.20 |
| 2026-04-24 | $177.54 |
| 2026-04-23 | $181.87 |
| 2026-04-22 | $178.88 |
| 2026-04-21 | $180.69 |
| 2026-04-20 | $179.99 |
| 2026-04-17 | $181.85 |
| 2026-04-16 | $178.35 |
| 2026-04-15 | $177.15 |
| 2026-04-14 | $178.43 |
| 2026-04-13 | $179.35 |
| 2026-04-10 | $176.78 |
| 2026-04-09 | $179.87 |
| 2026-04-08 | $178.63 |
| 2026-04-07 | $175.59 |
| 2026-04-06 | $175.31 |
| 2026-04-02 | $176.10 |
| 2026-04-01 | $172.31 |
| 2026-03-31 | $173.35 |
| 2026-03-30 | $172.59 |
| 2026-03-27 | $169.38 |
| 2026-03-26 | $172.28 |
| 2026-03-25 | $170.50 |
| 2026-03-24 | $172.23 |
| 2026-03-23 | $171.22 |
| 2026-03-20 | $168.84 |
| 2026-03-19 | $169.58 |
| 2026-03-18 | $170.41 |
| 2026-03-17 | $173.77 |
| 2026-03-16 | $173.75 |
| 2026-03-13 | $173.39 |
| 2026-03-12 | $174.28 |
Annualized Return — 3-month window