US Equity
THG
— THE HANOVER INSURANCE GROUP, INC.THE HANOVER INSURANCE Group is an insurance company that provides various insurance products and risk management services to individuals and businesses.
💰 Market cap: $7.68B📍 440 LINCOLN ST, WORCESTER, MA, 01653-0002 US🏷️ Insurance💵 Previous close: $218.11🔢 8,048 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $218.11 |
| 2026-07-23 | $214.13 |
| 2026-07-22 | $212.87 |
| 2026-07-21 | $215.06 |
| 2026-07-20 | $214.35 |
| 2026-07-17 | $213.23 |
| 2026-07-16 | $207.00 |
| 2026-07-15 | $206.90 |
| 2026-07-14 | $214.16 |
| 2026-07-13 | $216.86 |
| 2026-07-10 | $213.99 |
| 2026-07-09 | $214.34 |
| 2026-07-08 | $212.24 |
| 2026-07-07 | $218.46 |
| 2026-07-06 | $220.19 |
| 2026-07-02 | $221.61 |
| 2026-07-01 | $216.76 |
| 2026-06-30 | $214.12 |
| 2026-06-29 | $214.54 |
| 2026-06-26 | $212.61 |
| 2026-06-25 | $207.56 |
| 2026-06-24 | $210.40 |
| 2026-06-23 | $207.64 |
| 2026-06-22 | $201.29 |
| 2026-06-18 | $197.93 |
| 2026-06-17 | $199.67 |
| 2026-06-16 | $199.20 |
| 2026-06-15 | $198.27 |
| 2026-06-12 | $197.65 |
| 2026-06-11 | $196.07 |
| 2026-06-10 | $197.39 |
| 2026-06-09 | $192.43 |
| 2026-06-08 | $190.87 |
| 2026-06-05 | $193.19 |
| 2026-06-04 | $186.99 |
| 2026-06-03 | $186.35 |
| 2026-06-02 | $187.04 |
| 2026-06-01 | $185.10 |
| 2026-05-29 | $186.20 |
| 2026-05-28 | $187.39 |
| 2026-05-27 | $191.75 |
| 2026-05-26 | $195.87 |
| 2026-05-22 | $195.13 |
| 2026-05-21 | $195.58 |
| 2026-05-20 | $194.56 |
| 2026-05-19 | $193.79 |
| 2026-05-18 | $197.54 |
| 2026-05-15 | $194.64 |
| 2026-05-14 | $191.87 |
| 2026-05-13 | $189.30 |
| 2026-05-12 | $189.59 |
| 2026-05-11 | $189.89 |
| 2026-05-08 | $189.14 |
| 2026-05-07 | $186.30 |
| 2026-05-06 | $186.37 |
| 2026-05-05 | $184.63 |
| 2026-05-04 | $183.28 |
| 2026-05-01 | $186.84 |
| 2026-04-30 | $187.69 |
| 2026-04-29 | $177.51 |
| 2026-04-28 | $180.71 |