US Equity
THM
— INTERNATIONAL TOWER HILL MINES LTD.International Tower Hill Mines is a mineral exploration company focused on developing the Livengood gold project in Alaska.
💰 Market cap: $753.52M📍 SUITE 2400, 745 THURLOW STREET, BC, V6E 0C5 CA🏷️ Metals & Mining💵 Previous close: $2.04🔢 5,334 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.04 |
| 2026-07-23 | $2.07 |
| 2026-07-22 | $2.14 |
| 2026-07-21 | $2.14 |
| 2026-07-20 | $2.00 |
| 2026-07-17 | $2.01 |
| 2026-07-16 | $1.99 |
| 2026-07-15 | $2.15 |
| 2026-07-14 | $2.23 |
| 2026-07-13 | $2.08 |
| 2026-07-10 | $2.16 |
| 2026-07-09 | $2.19 |
| 2026-07-08 | $2.10 |
| 2026-07-07 | $2.18 |
| 2026-07-06 | $2.41 |
| 2026-07-02 | $2.32 |
| 2026-07-01 | $2.07 |
| 2026-06-30 | $1.99 |
| 2026-06-29 | $2.02 |
| 2026-06-26 | $2.16 |
| 2026-06-25 | $1.96 |
| 2026-06-24 | $1.89 |
| 2026-06-23 | $2.05 |
| 2026-06-22 | $2.22 |
| 2026-06-18 | $2.21 |
| 2026-06-17 | $2.21 |
| 2026-06-16 | $2.32 |
| 2026-06-15 | $2.25 |
| 2026-06-12 | $2.09 |
| 2026-06-11 | $2.05 |
| 2026-06-10 | $1.89 |
| 2026-06-09 | $2.06 |
| 2026-06-08 | $2.12 |
| 2026-06-05 | $2.10 |
| 2026-06-04 | $2.49 |
| 2026-06-03 | $2.48 |
| 2026-06-02 | $2.64 |
| 2026-06-01 | $2.62 |
| 2026-05-29 | $2.71 |
| 2026-05-28 | $2.54 |
| 2026-05-27 | $2.51 |
| 2026-05-26 | $2.48 |
| 2026-05-22 | $2.39 |
| 2026-05-21 | $2.48 |
| 2026-05-20 | $2.44 |
| 2026-05-19 | $2.35 |
| 2026-05-18 | $2.38 |
| 2026-05-15 | $2.49 |
| 2026-05-14 | $2.67 |
| 2026-05-13 | $2.79 |
| 2026-05-12 | $2.84 |
| 2026-05-11 | $2.83 |
| 2026-05-08 | $2.54 |
| 2026-05-07 | $2.55 |
| 2026-05-06 | $2.51 |
| 2026-05-05 | $2.26 |
| 2026-05-04 | $2.32 |
| 2026-05-01 | $2.35 |
| 2026-04-30 | $2.35 |
| 2026-04-29 | $2.26 |
| 2026-04-28 | $2.28 |