US Equity
THO
💵 Latest close: $74.84📈 3-month return: -9.11%📊 3-month annualized: -32.13%〽️ 3-month avg daily: -0.1234%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $74.84 |
| 2026-06-09 | $78.81 |
| 2026-06-08 | $77.37 |
| 2026-06-05 | $75.70 |
| 2026-06-04 | $74.85 |
| 2026-06-03 | $79.76 |
| 2026-06-02 | $77.54 |
| 2026-06-01 | $77.75 |
| 2026-05-29 | $79.08 |
| 2026-05-28 | $80.32 |
| 2026-05-27 | $78.87 |
| 2026-05-26 | $78.21 |
| 2026-05-22 | $77.01 |
| 2026-05-21 | $75.52 |
| 2026-05-20 | $74.76 |
| 2026-05-19 | $72.13 |
| 2026-05-18 | $73.81 |
| 2026-05-15 | $74.08 |
| 2026-05-14 | $77.30 |
| 2026-05-13 | $74.86 |
| 2026-05-12 | $74.70 |
| 2026-05-11 | $74.66 |
| 2026-05-08 | $77.20 |
| 2026-05-07 | $76.94 |
| 2026-05-06 | $77.18 |
| 2026-05-05 | $75.24 |
| 2026-05-04 | $73.72 |
| 2026-05-01 | $78.18 |
| 2026-04-30 | $79.04 |
| 2026-04-29 | $77.75 |
| 2026-04-28 | $78.29 |
| 2026-04-27 | $78.68 |
| 2026-04-24 | $79.00 |
| 2026-04-23 | $78.81 |
| 2026-04-22 | $78.00 |
| 2026-04-21 | $80.52 |
| 2026-04-20 | $81.11 |
| 2026-04-17 | $80.55 |
| 2026-04-16 | $78.23 |
| 2026-04-15 | $76.18 |
| 2026-04-14 | $78.75 |
| 2026-04-13 | $79.29 |
| 2026-04-10 | $79.23 |
| 2026-04-09 | $80.28 |
| 2026-04-08 | $79.06 |
| 2026-04-07 | $76.25 |
| 2026-04-06 | $77.30 |
| 2026-04-02 | $77.36 |
| 2026-04-01 | $77.87 |
| 2026-03-31 | $79.89 |
| 2026-03-30 | $78.23 |
| 2026-03-27 | $79.12 |
| 2026-03-26 | $81.44 |
| 2026-03-25 | $81.62 |
| 2026-03-24 | $83.07 |
| 2026-03-23 | $80.45 |
| 2026-03-20 | $75.20 |
| 2026-03-19 | $76.35 |
| 2026-03-18 | $78.00 |
| 2026-03-17 | $81.20 |
| 2026-03-16 | $83.59 |
| 2026-03-13 | $82.34 |
| 2026-03-12 | $82.34 |
Annualized Return — 3-month window