US Equity
THO
— THOR INDUSTRIES, INC.Thor Industries is the world's largest manufacturer of recreational vehicles, producing motorhomes, travel trailers, and fifth wheels under multiple brand names.
💰 Market cap: $3.98B📍 52700 Independence Court, ELKHART, IN, 46514 US🏷️ Leisure Products💵 Previous close: $76.66🔢 7,072 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.66 |
| 2026-07-23 | $74.99 |
| 2026-07-22 | $77.60 |
| 2026-07-21 | $75.32 |
| 2026-07-20 | $75.79 |
| 2026-07-17 | $76.27 |
| 2026-07-16 | $77.43 |
| 2026-07-15 | $74.96 |
| 2026-07-14 | $72.31 |
| 2026-07-13 | $71.96 |
| 2026-07-10 | $72.86 |
| 2026-07-09 | $73.24 |
| 2026-07-08 | $72.32 |
| 2026-07-07 | $75.50 |
| 2026-07-06 | $75.73 |
| 2026-07-02 | $76.50 |
| 2026-07-01 | $75.11 |
| 2026-06-30 | $75.16 |
| 2026-06-29 | $78.92 |
| 2026-06-26 | $78.74 |
| 2026-06-25 | $77.95 |
| 2026-06-24 | $75.49 |
| 2026-06-23 | $72.85 |
| 2026-06-22 | $72.53 |
| 2026-06-18 | $72.38 |
| 2026-06-17 | $71.92 |
| 2026-06-16 | $75.03 |
| 2026-06-15 | $75.98 |
| 2026-06-12 | $77.17 |
| 2026-06-11 | $76.73 |
| 2026-06-10 | $74.84 |
| 2026-06-09 | $78.81 |
| 2026-06-08 | $77.37 |
| 2026-06-05 | $75.70 |
| 2026-06-04 | $74.85 |
| 2026-06-03 | $79.76 |
| 2026-06-02 | $77.54 |
| 2026-06-01 | $77.75 |
| 2026-05-29 | $79.08 |
| 2026-05-28 | $80.32 |
| 2026-05-27 | $78.87 |
| 2026-05-26 | $78.21 |
| 2026-05-22 | $77.01 |
| 2026-05-21 | $75.52 |
| 2026-05-20 | $74.76 |
| 2026-05-19 | $72.13 |
| 2026-05-18 | $73.81 |
| 2026-05-15 | $74.08 |
| 2026-05-14 | $77.30 |
| 2026-05-13 | $74.86 |
| 2026-05-12 | $74.70 |
| 2026-05-11 | $74.66 |
| 2026-05-08 | $77.20 |
| 2026-05-07 | $76.94 |
| 2026-05-06 | $77.18 |
| 2026-05-05 | $75.24 |
| 2026-05-04 | $73.72 |
| 2026-05-01 | $78.18 |
| 2026-04-30 | $79.04 |
| 2026-04-29 | $77.75 |
| 2026-04-28 | $78.29 |