US Equity
THRM
— GENTHERM INCORPORATEDGentherm Incorporated is a thermal management technology company that develops and manufactures heating and cooling systems for automotive and medical applications.
💰 Market cap: $1.29B📍 28875 CABOT DRIVE, NOVI, MI, 48377 US🏷️ Automobiles & Auto Parts💵 Previous close: $42.69🔢 6,404 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.69 |
| 2026-07-23 | $45.61 |
| 2026-07-22 | $36.05 |
| 2026-07-21 | $36.64 |
| 2026-07-20 | $35.57 |
| 2026-07-17 | $35.94 |
| 2026-07-16 | $37.13 |
| 2026-07-15 | $36.71 |
| 2026-07-14 | $35.89 |
| 2026-07-13 | $36.12 |
| 2026-07-10 | $35.83 |
| 2026-07-09 | $35.68 |
| 2026-07-08 | $34.48 |
| 2026-07-07 | $34.48 |
| 2026-07-06 | $34.78 |
| 2026-07-02 | $33.88 |
| 2026-07-01 | $34.27 |
| 2026-06-30 | $34.11 |
| 2026-06-29 | $33.98 |
| 2026-06-26 | $35.43 |
| 2026-06-25 | $36.14 |
| 2026-06-24 | $35.39 |
| 2026-06-23 | $35.06 |
| 2026-06-22 | $35.25 |
| 2026-06-18 | $35.93 |
| 2026-06-17 | $35.81 |
| 2026-06-16 | $35.52 |
| 2026-06-15 | $35.67 |
| 2026-06-12 | $36.36 |
| 2026-06-11 | $36.08 |
| 2026-06-10 | $35.06 |
| 2026-06-09 | $36.37 |
| 2026-06-08 | $36.77 |
| 2026-06-05 | $36.25 |
| 2026-06-04 | $37.93 |
| 2026-06-03 | $37.81 |
| 2026-06-02 | $37.32 |
| 2026-06-01 | $35.58 |
| 2026-05-29 | $34.69 |
| 2026-05-28 | $34.87 |
| 2026-05-27 | $34.71 |
| 2026-05-26 | $33.77 |
| 2026-05-22 | $32.74 |
| 2026-05-21 | $31.83 |
| 2026-05-20 | $31.20 |
| 2026-05-19 | $29.96 |
| 2026-05-18 | $30.34 |
| 2026-05-15 | $30.17 |
| 2026-05-14 | $31.46 |
| 2026-05-13 | $30.76 |
| 2026-05-12 | $30.30 |
| 2026-05-11 | $30.49 |
| 2026-05-08 | $31.57 |
| 2026-05-07 | $30.81 |
| 2026-05-06 | $30.87 |
| 2026-05-05 | $30.44 |
| 2026-05-04 | $29.75 |
| 2026-05-01 | $30.30 |
| 2026-04-30 | $30.10 |
| 2026-04-29 | $29.48 |
| 2026-04-28 | $29.91 |