US Equity
THRM
💵 Latest close: $35.06📈 3-month return: +24.19%📊 3-month annualized: +140.93%〽️ 3-month avg daily: +0.3753%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $35.06 |
| 2026-06-09 | $36.37 |
| 2026-06-08 | $36.77 |
| 2026-06-05 | $36.25 |
| 2026-06-04 | $37.93 |
| 2026-06-03 | $37.81 |
| 2026-06-02 | $37.32 |
| 2026-06-01 | $35.58 |
| 2026-05-29 | $34.69 |
| 2026-05-28 | $34.87 |
| 2026-05-27 | $34.71 |
| 2026-05-26 | $33.77 |
| 2026-05-22 | $32.74 |
| 2026-05-21 | $31.83 |
| 2026-05-20 | $31.20 |
| 2026-05-19 | $29.96 |
| 2026-05-18 | $30.34 |
| 2026-05-15 | $30.17 |
| 2026-05-14 | $31.46 |
| 2026-05-13 | $30.76 |
| 2026-05-12 | $30.30 |
| 2026-05-11 | $30.49 |
| 2026-05-08 | $31.57 |
| 2026-05-07 | $30.81 |
| 2026-05-06 | $30.87 |
| 2026-05-05 | $30.44 |
| 2026-05-04 | $29.75 |
| 2026-05-01 | $30.30 |
| 2026-04-30 | $30.10 |
| 2026-04-29 | $29.48 |
| 2026-04-28 | $29.91 |
| 2026-04-27 | $29.82 |
| 2026-04-24 | $30.46 |
| 2026-04-23 | $29.61 |
| 2026-04-22 | $28.75 |
| 2026-04-21 | $28.89 |
| 2026-04-20 | $29.58 |
| 2026-04-17 | $29.77 |
| 2026-04-16 | $28.46 |
| 2026-04-15 | $28.61 |
| 2026-04-14 | $29.34 |
| 2026-04-13 | $29.42 |
| 2026-04-10 | $29.30 |
| 2026-04-09 | $29.35 |
| 2026-04-08 | $29.03 |
| 2026-04-07 | $27.64 |
| 2026-04-06 | $27.69 |
| 2026-04-02 | $27.76 |
| 2026-04-01 | $28.26 |
| 2026-03-31 | $27.78 |
| 2026-03-30 | $27.21 |
| 2026-03-27 | $27.67 |
| 2026-03-26 | $29.13 |
| 2026-03-25 | $28.75 |
| 2026-03-24 | $28.79 |
| 2026-03-23 | $28.64 |
| 2026-03-20 | $27.53 |
| 2026-03-19 | $27.86 |
| 2026-03-18 | $28.06 |
| 2026-03-17 | $28.16 |
| 2026-03-16 | $28.03 |
| 2026-03-13 | $27.82 |
| 2026-03-12 | $28.23 |
Annualized Return — 3-month window