US Equity
TILE
💵 Latest close: $30.40📈 3-month return: +9.93%📊 3-month annualized: +46.82%〽️ 3-month avg daily: +0.1819%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.40 |
| 2026-06-09 | $31.35 |
| 2026-06-08 | $30.50 |
| 2026-06-05 | $30.14 |
| 2026-06-04 | $29.75 |
| 2026-06-03 | $29.09 |
| 2026-06-02 | $28.78 |
| 2026-06-01 | $29.26 |
| 2026-05-29 | $29.60 |
| 2026-05-28 | $29.90 |
| 2026-05-27 | $29.70 |
| 2026-05-26 | $29.35 |
| 2026-05-22 | $28.81 |
| 2026-05-21 | $29.13 |
| 2026-05-20 | $28.75 |
| 2026-05-19 | $27.37 |
| 2026-05-18 | $28.52 |
| 2026-05-15 | $28.05 |
| 2026-05-14 | $28.54 |
| 2026-05-13 | $27.71 |
| 2026-05-12 | $28.13 |
| 2026-05-11 | $28.70 |
| 2026-05-08 | $29.66 |
| 2026-05-07 | $27.55 |
| 2026-05-06 | $27.85 |
| 2026-05-05 | $27.30 |
| 2026-05-04 | $26.68 |
| 2026-05-01 | $27.83 |
| 2026-04-30 | $27.88 |
| 2026-04-29 | $27.43 |
| 2026-04-28 | $27.89 |
| 2026-04-27 | $27.94 |
| 2026-04-24 | $28.10 |
| 2026-04-23 | $27.94 |
| 2026-04-22 | $28.27 |
| 2026-04-21 | $28.13 |
| 2026-04-20 | $28.40 |
| 2026-04-17 | $28.20 |
| 2026-04-16 | $26.85 |
| 2026-04-15 | $27.13 |
| 2026-04-14 | $27.62 |
| 2026-04-13 | $27.34 |
| 2026-04-10 | $27.19 |
| 2026-04-09 | $26.92 |
| 2026-04-08 | $26.25 |
| 2026-04-07 | $24.82 |
| 2026-04-06 | $24.87 |
| 2026-04-02 | $25.43 |
| 2026-04-01 | $25.64 |
| 2026-03-31 | $24.92 |
| 2026-03-30 | $24.48 |
| 2026-03-27 | $24.73 |
| 2026-03-26 | $25.16 |
| 2026-03-25 | $25.64 |
| 2026-03-24 | $25.65 |
| 2026-03-23 | $25.69 |
| 2026-03-20 | $24.45 |
| 2026-03-19 | $25.15 |
| 2026-03-18 | $26.07 |
| 2026-03-17 | $27.11 |
| 2026-03-16 | $27.25 |
| 2026-03-13 | $27.64 |
| 2026-03-12 | $27.66 |
Annualized Return — 3-month window