US Equity
TILE
— INTERFACE, INC.Interface, Inc. is a flooring company that designs and manufactures modular carpet tile and resilient flooring for commercial and institutional buildings.
💰 Market cap: $1.96B📍 1280 West Peachtree St. Nw, ATLANTA, GA, 30309 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $32.98🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.98 |
| 2026-07-23 | $32.65 |
| 2026-07-22 | $32.73 |
| 2026-07-21 | $32.45 |
| 2026-07-20 | $32.05 |
| 2026-07-17 | $33.06 |
| 2026-07-16 | $33.99 |
| 2026-07-15 | $33.41 |
| 2026-07-14 | $32.94 |
| 2026-07-13 | $32.30 |
| 2026-07-10 | $33.26 |
| 2026-07-09 | $33.24 |
| 2026-07-08 | $32.14 |
| 2026-07-07 | $33.64 |
| 2026-07-06 | $34.81 |
| 2026-07-02 | $35.67 |
| 2026-07-01 | $35.94 |
| 2026-06-30 | $35.84 |
| 2026-06-29 | $35.68 |
| 2026-06-26 | $35.74 |
| 2026-06-25 | $35.51 |
| 2026-06-24 | $34.24 |
| 2026-06-23 | $32.41 |
| 2026-06-22 | $32.36 |
| 2026-06-18 | $32.56 |
| 2026-06-17 | $30.93 |
| 2026-06-16 | $31.55 |
| 2026-06-15 | $31.35 |
| 2026-06-12 | $31.87 |
| 2026-06-11 | $31.32 |
| 2026-06-10 | $30.40 |
| 2026-06-09 | $31.35 |
| 2026-06-08 | $30.50 |
| 2026-06-05 | $30.14 |
| 2026-06-04 | $29.75 |
| 2026-06-03 | $29.09 |
| 2026-06-02 | $28.78 |
| 2026-06-01 | $29.26 |
| 2026-05-29 | $29.60 |
| 2026-05-28 | $29.90 |
| 2026-05-27 | $29.70 |
| 2026-05-26 | $29.35 |
| 2026-05-22 | $28.81 |
| 2026-05-21 | $29.13 |
| 2026-05-20 | $28.75 |
| 2026-05-19 | $27.37 |
| 2026-05-18 | $28.52 |
| 2026-05-15 | $28.05 |
| 2026-05-14 | $28.54 |
| 2026-05-13 | $27.71 |
| 2026-05-12 | $28.13 |
| 2026-05-11 | $28.70 |
| 2026-05-08 | $29.66 |
| 2026-05-07 | $27.55 |
| 2026-05-06 | $27.85 |
| 2026-05-05 | $27.30 |
| 2026-05-04 | $26.68 |
| 2026-05-01 | $27.83 |
| 2026-04-30 | $27.88 |
| 2026-04-29 | $27.43 |
| 2026-04-28 | $27.89 |