US Equity
TIPT
— TIPTREE INC.Tiptree Inc. is a holding company with operations in specialty insurance, mortgage services, and other financial businesses.
💰 Market cap: $678.14M📍 660 STEAMBOAT ROAD, 2ND FLOOR, GREENWICH, CT, 06830 US🏷️ Holding Companies💵 Previous close: $17.79🔢 8,234 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.79 |
| 2026-07-23 | $17.56 |
| 2026-07-22 | $17.85 |
| 2026-07-21 | $17.89 |
| 2026-07-20 | $17.82 |
| 2026-07-17 | $17.80 |
| 2026-07-16 | $17.76 |
| 2026-07-15 | $17.62 |
| 2026-07-14 | $17.87 |
| 2026-07-13 | $18.05 |
| 2026-07-10 | $18.36 |
| 2026-07-09 | $18.30 |
| 2026-07-08 | $18.04 |
| 2026-07-07 | $17.78 |
| 2026-07-06 | $18.23 |
| 2026-07-02 | $18.20 |
| 2026-07-01 | $18.44 |
| 2026-06-30 | $17.92 |
| 2026-06-29 | $17.82 |
| 2026-06-26 | $17.76 |
| 2026-06-25 | $17.32 |
| 2026-06-24 | $17.63 |
| 2026-06-23 | $17.67 |
| 2026-06-22 | $17.46 |
| 2026-06-18 | $17.49 |
| 2026-06-17 | $17.56 |
| 2026-06-16 | $17.68 |
| 2026-06-15 | $17.66 |
| 2026-06-12 | $17.72 |
| 2026-06-11 | $17.62 |
| 2026-06-10 | $17.98 |
| 2026-06-09 | $17.83 |
| 2026-06-08 | $17.69 |
| 2026-06-05 | $17.67 |
| 2026-06-04 | $17.47 |
| 2026-06-03 | $17.17 |
| 2026-06-02 | $17.71 |
| 2026-06-01 | $17.72 |
| 2026-05-29 | $18.24 |
| 2026-05-28 | $17.47 |
| 2026-05-27 | $17.34 |
| 2026-05-26 | $17.52 |
| 2026-05-22 | $17.46 |
| 2026-05-21 | $16.96 |
| 2026-05-20 | $16.88 |
| 2026-05-19 | $16.62 |
| 2026-05-18 | $17.02 |
| 2026-05-15 | $16.60 |
| 2026-05-14 | $16.92 |
| 2026-05-13 | $16.87 |
| 2026-05-12 | $16.96 |
| 2026-05-11 | $17.12 |
| 2026-05-08 | $17.30 |
| 2026-05-07 | $17.10 |
| 2026-05-06 | $16.80 |
| 2026-05-05 | $17.06 |
| 2026-05-04 | $17.06 |
| 2026-05-01 | $17.12 |
| 2026-04-30 | $17.24 |
| 2026-04-29 | $17.10 |
| 2026-04-28 | $17.22 |