US Equity
TIPT
💵 Latest close: $17.98📈 3-month return: +11.96%📊 3-month annualized: +58.14%〽️ 3-month avg daily: +0.1930%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.98 |
| 2026-06-09 | $17.83 |
| 2026-06-08 | $17.69 |
| 2026-06-05 | $17.67 |
| 2026-06-04 | $17.47 |
| 2026-06-03 | $17.17 |
| 2026-06-02 | $17.71 |
| 2026-06-01 | $17.72 |
| 2026-05-29 | $18.24 |
| 2026-05-28 | $17.47 |
| 2026-05-27 | $17.34 |
| 2026-05-26 | $17.52 |
| 2026-05-22 | $17.46 |
| 2026-05-21 | $16.96 |
| 2026-05-20 | $16.88 |
| 2026-05-19 | $16.62 |
| 2026-05-18 | $17.02 |
| 2026-05-15 | $16.60 |
| 2026-05-14 | $16.92 |
| 2026-05-13 | $16.87 |
| 2026-05-12 | $16.96 |
| 2026-05-11 | $17.12 |
| 2026-05-08 | $17.30 |
| 2026-05-07 | $17.10 |
| 2026-05-06 | $16.80 |
| 2026-05-05 | $17.06 |
| 2026-05-04 | $17.06 |
| 2026-05-01 | $17.12 |
| 2026-04-30 | $17.24 |
| 2026-04-29 | $17.10 |
| 2026-04-28 | $17.22 |
| 2026-04-27 | $17.10 |
| 2026-04-24 | $17.19 |
| 2026-04-23 | $17.28 |
| 2026-04-22 | $17.14 |
| 2026-04-21 | $17.14 |
| 2026-04-20 | $17.36 |
| 2026-04-17 | $17.40 |
| 2026-04-16 | $17.21 |
| 2026-04-15 | $17.23 |
| 2026-04-14 | $17.25 |
| 2026-04-13 | $17.16 |
| 2026-04-10 | $16.82 |
| 2026-04-09 | $17.28 |
| 2026-04-08 | $16.88 |
| 2026-04-07 | $16.62 |
| 2026-04-06 | $16.59 |
| 2026-04-02 | $16.76 |
| 2026-04-01 | $16.64 |
| 2026-03-31 | $16.92 |
| 2026-03-30 | $16.81 |
| 2026-03-27 | $16.67 |
| 2026-03-26 | $16.77 |
| 2026-03-25 | $16.69 |
| 2026-03-24 | $16.41 |
| 2026-03-23 | $16.26 |
| 2026-03-20 | $15.73 |
| 2026-03-19 | $15.73 |
| 2026-03-18 | $15.76 |
| 2026-03-17 | $16.17 |
| 2026-03-16 | $16.21 |
| 2026-03-13 | $16.25 |
| 2026-03-12 | $16.06 |
Annualized Return — 3-month window