US Equity
TISI
— TEAM, INC.Team, Inc. is an industrial services company that provides specialty maintenance and construction services for infrastructure assets.
💰 Market cap: $77.71M📍 13131 Dairy Ashford, Suite 600, SUGAR LAND, TX, 77478 US🏷️ Professional & Commercial Services💵 Previous close: $16.99🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.99 |
| 2026-07-23 | $16.64 |
| 2026-07-22 | $16.70 |
| 2026-07-21 | $16.55 |
| 2026-07-20 | $15.89 |
| 2026-07-17 | $16.41 |
| 2026-07-16 | $16.51 |
| 2026-07-15 | $16.73 |
| 2026-07-14 | $16.78 |
| 2026-07-13 | $16.41 |
| 2026-07-10 | $16.60 |
| 2026-07-09 | $16.36 |
| 2026-07-08 | $16.34 |
| 2026-07-07 | $16.76 |
| 2026-07-06 | $17.37 |
| 2026-07-02 | $17.54 |
| 2026-07-01 | $17.38 |
| 2026-06-30 | $17.28 |
| 2026-06-29 | $16.79 |
| 2026-06-26 | $16.88 |
| 2026-06-25 | $16.90 |
| 2026-06-24 | $16.89 |
| 2026-06-23 | $17.00 |
| 2026-06-22 | $16.81 |
| 2026-06-18 | $16.68 |
| 2026-06-17 | $16.84 |
| 2026-06-16 | $16.93 |
| 2026-06-15 | $16.98 |
| 2026-06-12 | $16.66 |
| 2026-06-11 | $16.54 |
| 2026-06-10 | $16.34 |
| 2026-06-09 | $17.50 |
| 2026-06-08 | $17.57 |
| 2026-06-05 | $17.72 |
| 2026-06-04 | $17.93 |
| 2026-06-03 | $17.00 |
| 2026-06-02 | $15.40 |
| 2026-06-01 | $15.46 |
| 2026-05-29 | $15.63 |
| 2026-05-28 | $15.81 |
| 2026-05-27 | $16.12 |
| 2026-05-26 | $16.40 |
| 2026-05-22 | $16.61 |
| 2026-05-21 | $16.50 |
| 2026-05-20 | $15.84 |
| 2026-05-19 | $16.20 |
| 2026-05-18 | $16.22 |
| 2026-05-15 | $16.05 |
| 2026-05-14 | $15.68 |
| 2026-05-13 | $15.75 |
| 2026-05-12 | $15.10 |
| 2026-05-11 | $15.99 |
| 2026-05-08 | $16.75 |
| 2026-05-07 | $17.29 |
| 2026-05-06 | $17.00 |
| 2026-05-05 | $17.25 |
| 2026-05-04 | $17.29 |
| 2026-05-01 | $17.50 |
| 2026-04-30 | $17.45 |
| 2026-04-29 | $17.29 |
| 2026-04-28 | $17.00 |