US Equity
TISI
💵 Latest close: $16.34📈 3-month return: +12.50%📊 3-month annualized: +61.26%〽️ 3-month avg daily: +0.2671%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.34 |
| 2026-06-09 | $17.50 |
| 2026-06-08 | $17.57 |
| 2026-06-05 | $17.72 |
| 2026-06-04 | $17.93 |
| 2026-06-03 | $17.00 |
| 2026-06-02 | $15.40 |
| 2026-06-01 | $15.46 |
| 2026-05-29 | $15.63 |
| 2026-05-28 | $15.81 |
| 2026-05-27 | $16.12 |
| 2026-05-26 | $16.40 |
| 2026-05-22 | $16.61 |
| 2026-05-21 | $16.50 |
| 2026-05-20 | $15.84 |
| 2026-05-19 | $16.20 |
| 2026-05-18 | $16.22 |
| 2026-05-15 | $16.05 |
| 2026-05-14 | $15.68 |
| 2026-05-13 | $15.75 |
| 2026-05-12 | $15.10 |
| 2026-05-11 | $15.99 |
| 2026-05-08 | $16.75 |
| 2026-05-07 | $17.29 |
| 2026-05-06 | $17.00 |
| 2026-05-05 | $17.25 |
| 2026-05-04 | $17.29 |
| 2026-05-01 | $17.50 |
| 2026-04-30 | $17.45 |
| 2026-04-29 | $17.29 |
| 2026-04-28 | $17.00 |
| 2026-04-27 | $17.06 |
| 2026-04-24 | $17.00 |
| 2026-04-23 | $16.78 |
| 2026-04-22 | $16.87 |
| 2026-04-21 | $17.22 |
| 2026-04-20 | $17.29 |
| 2026-04-17 | $17.19 |
| 2026-04-16 | $17.25 |
| 2026-04-15 | $16.32 |
| 2026-04-14 | $16.00 |
| 2026-04-13 | $16.14 |
| 2026-04-10 | $16.14 |
| 2026-04-09 | $16.23 |
| 2026-04-08 | $17.00 |
| 2026-04-07 | $17.01 |
| 2026-04-06 | $16.18 |
| 2026-04-02 | $16.20 |
| 2026-03-31 | $15.94 |
| 2026-03-30 | $15.75 |
| 2026-03-27 | $15.62 |
| 2026-03-26 | $15.62 |
| 2026-03-25 | $15.41 |
| 2026-03-24 | $15.52 |
| 2026-03-23 | $16.12 |
| 2026-03-20 | $14.76 |
| 2026-03-19 | $13.78 |
| 2026-03-18 | $13.42 |
| 2026-03-17 | $13.78 |
| 2026-03-16 | $13.29 |
| 2026-03-13 | $15.71 |
| 2026-03-12 | $14.53 |
Annualized Return — 3-month window