US Equity
TITN
— TITAN MACHINERY INC.Titan Machinery Inc. is an agricultural and construction equipment dealer that sells, services, and rents machinery and equipment across the United States and Europe.
💰 Market cap: $468.84M📍 644 E Beaton Dr, WEST FARGO, ND, 58078 US🏷️ Machinery, Equipment & Components💵 Previous close: $19.98🔢 4,764 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.98 |
| 2026-07-23 | $18.98 |
| 2026-07-22 | $19.24 |
| 2026-07-21 | $19.31 |
| 2026-07-20 | $19.15 |
| 2026-07-17 | $19.14 |
| 2026-07-16 | $18.98 |
| 2026-07-15 | $19.01 |
| 2026-07-14 | $19.01 |
| 2026-07-13 | $18.36 |
| 2026-07-10 | $18.27 |
| 2026-07-09 | $17.96 |
| 2026-07-08 | $17.82 |
| 2026-07-07 | $17.50 |
| 2026-07-06 | $18.32 |
| 2026-07-02 | $18.34 |
| 2026-07-01 | $20.09 |
| 2026-06-30 | $21.12 |
| 2026-06-29 | $20.94 |
| 2026-06-26 | $20.92 |
| 2026-06-25 | $21.47 |
| 2026-06-24 | $20.99 |
| 2026-06-23 | $20.25 |
| 2026-06-22 | $20.85 |
| 2026-06-18 | $20.68 |
| 2026-06-17 | $19.41 |
| 2026-06-16 | $19.56 |
| 2026-06-15 | $19.91 |
| 2026-06-12 | $20.26 |
| 2026-06-11 | $19.05 |
| 2026-06-10 | $19.96 |
| 2026-06-09 | $20.61 |
| 2026-06-08 | $23.86 |
| 2026-06-05 | $23.18 |
| 2026-06-04 | $24.13 |
| 2026-06-03 | $23.95 |
| 2026-06-02 | $23.29 |
| 2026-06-01 | $22.04 |
| 2026-05-29 | $21.82 |
| 2026-05-28 | $21.73 |
| 2026-05-27 | $21.64 |
| 2026-05-26 | $19.98 |
| 2026-05-22 | $18.68 |
| 2026-05-21 | $18.70 |
| 2026-05-20 | $18.53 |
| 2026-05-19 | $19.05 |
| 2026-05-18 | $20.01 |
| 2026-05-15 | $19.72 |
| 2026-05-14 | $20.15 |
| 2026-05-13 | $19.77 |
| 2026-05-12 | $20.56 |
| 2026-05-11 | $21.35 |
| 2026-05-08 | $21.55 |
| 2026-05-07 | $21.50 |
| 2026-05-06 | $21.39 |
| 2026-05-05 | $21.36 |
| 2026-05-04 | $20.99 |
| 2026-05-01 | $21.22 |
| 2026-04-30 | $20.91 |
| 2026-04-29 | $20.27 |
| 2026-04-28 | $21.13 |