US Equity
TITN
💵 Latest close: $19.96📈 3-month return: +15.04%📊 3-month annualized: +76.60%〽️ 3-month avg daily: +0.2970%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.96 |
| 2026-06-09 | $20.61 |
| 2026-06-08 | $23.86 |
| 2026-06-05 | $23.18 |
| 2026-06-04 | $24.13 |
| 2026-06-03 | $23.95 |
| 2026-06-02 | $23.29 |
| 2026-06-01 | $22.04 |
| 2026-05-29 | $21.82 |
| 2026-05-28 | $21.73 |
| 2026-05-27 | $21.64 |
| 2026-05-26 | $19.98 |
| 2026-05-22 | $18.68 |
| 2026-05-21 | $18.70 |
| 2026-05-20 | $18.53 |
| 2026-05-19 | $19.05 |
| 2026-05-18 | $20.01 |
| 2026-05-15 | $19.72 |
| 2026-05-14 | $20.15 |
| 2026-05-13 | $19.77 |
| 2026-05-12 | $20.56 |
| 2026-05-11 | $21.35 |
| 2026-05-08 | $21.55 |
| 2026-05-07 | $21.50 |
| 2026-05-06 | $21.39 |
| 2026-05-05 | $21.36 |
| 2026-05-04 | $20.99 |
| 2026-05-01 | $21.22 |
| 2026-04-30 | $20.91 |
| 2026-04-29 | $20.27 |
| 2026-04-28 | $21.13 |
| 2026-04-27 | $21.42 |
| 2026-04-24 | $21.28 |
| 2026-04-23 | $21.44 |
| 2026-04-22 | $20.41 |
| 2026-04-21 | $20.08 |
| 2026-04-20 | $20.55 |
| 2026-04-17 | $20.35 |
| 2026-04-16 | $19.41 |
| 2026-04-15 | $19.28 |
| 2026-04-14 | $19.98 |
| 2026-04-13 | $19.80 |
| 2026-04-10 | $20.27 |
| 2026-04-09 | $19.78 |
| 2026-04-08 | $18.78 |
| 2026-04-07 | $17.59 |
| 2026-04-06 | $17.48 |
| 2026-04-02 | $17.24 |
| 2026-04-01 | $17.35 |
| 2026-03-31 | $16.72 |
| 2026-03-30 | $16.29 |
| 2026-03-27 | $16.10 |
| 2026-03-26 | $16.20 |
| 2026-03-25 | $16.31 |
| 2026-03-24 | $16.24 |
| 2026-03-23 | $15.49 |
| 2026-03-20 | $14.88 |
| 2026-03-19 | $14.14 |
| 2026-03-18 | $15.56 |
| 2026-03-17 | $16.34 |
| 2026-03-16 | $16.34 |
| 2026-03-13 | $16.55 |
| 2026-03-12 | $17.35 |
Annualized Return — 3-month window