US Equity
TKR
— THE TIMKEN COMPANYThe Timken Company is a manufacturer of engineered bearings and power transmission products, providing components for industrial, automotive, and aerospace applications.
💰 Market cap: $9.81B📍 4500 Mt. Pleasant St. Nw, NORTH CANTON, OH, 44720-5450 US🏷️ Machinery, Equipment & Components💵 Previous close: $141.30🔢 8,058 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $141.30 |
| 2026-07-23 | $140.89 |
| 2026-07-22 | $141.64 |
| 2026-07-21 | $139.11 |
| 2026-07-20 | $134.38 |
| 2026-07-17 | $137.78 |
| 2026-07-16 | $137.69 |
| 2026-07-15 | $139.47 |
| 2026-07-14 | $139.60 |
| 2026-07-13 | $138.34 |
| 2026-07-10 | $137.31 |
| 2026-07-09 | $137.93 |
| 2026-07-08 | $137.23 |
| 2026-07-07 | $138.06 |
| 2026-07-06 | $142.36 |
| 2026-07-02 | $139.16 |
| 2026-07-01 | $141.75 |
| 2026-06-30 | $145.32 |
| 2026-06-29 | $143.50 |
| 2026-06-26 | $141.22 |
| 2026-06-25 | $144.01 |
| 2026-06-24 | $137.99 |
| 2026-06-23 | $137.64 |
| 2026-06-22 | $141.97 |
| 2026-06-18 | $142.36 |
| 2026-06-17 | $139.40 |
| 2026-06-16 | $140.28 |
| 2026-06-15 | $139.12 |
| 2026-06-12 | $137.06 |
| 2026-06-11 | $137.40 |
| 2026-06-10 | $132.39 |
| 2026-06-09 | $137.09 |
| 2026-06-08 | $134.67 |
| 2026-06-05 | $131.83 |
| 2026-06-04 | $133.66 |
| 2026-06-03 | $131.82 |
| 2026-06-02 | $131.90 |
| 2026-06-01 | $126.54 |
| 2026-05-29 | $127.98 |
| 2026-05-28 | $126.78 |
| 2026-05-27 | $127.16 |
| 2026-05-26 | $127.42 |
| 2026-05-22 | $119.95 |
| 2026-05-21 | $118.93 |
| 2026-05-20 | $117.20 |
| 2026-05-19 | $109.36 |
| 2026-05-18 | $112.73 |
| 2026-05-15 | $114.49 |
| 2026-05-14 | $116.74 |
| 2026-05-13 | $115.74 |
| 2026-05-12 | $117.12 |
| 2026-05-11 | $117.39 |
| 2026-05-08 | $117.97 |
| 2026-05-07 | $116.34 |
| 2026-05-06 | $119.70 |
| 2026-05-05 | $109.63 |
| 2026-05-04 | $107.12 |
| 2026-05-01 | $109.00 |
| 2026-04-30 | $110.89 |
| 2026-04-29 | $106.53 |
| 2026-04-28 | $106.88 |