US Equity
TKR
💵 Latest close: $132.39📈 3-month return: +32.79%📊 3-month annualized: +216.10%〽️ 3-month avg daily: +0.4918%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $132.39 |
| 2026-06-09 | $137.09 |
| 2026-06-08 | $134.67 |
| 2026-06-05 | $131.83 |
| 2026-06-04 | $133.66 |
| 2026-06-03 | $131.82 |
| 2026-06-02 | $131.90 |
| 2026-06-01 | $126.54 |
| 2026-05-29 | $127.98 |
| 2026-05-28 | $126.78 |
| 2026-05-27 | $127.16 |
| 2026-05-26 | $127.42 |
| 2026-05-22 | $119.95 |
| 2026-05-21 | $118.93 |
| 2026-05-20 | $117.20 |
| 2026-05-19 | $109.36 |
| 2026-05-18 | $112.73 |
| 2026-05-15 | $114.49 |
| 2026-05-14 | $116.74 |
| 2026-05-13 | $115.74 |
| 2026-05-12 | $117.12 |
| 2026-05-11 | $117.39 |
| 2026-05-08 | $117.97 |
| 2026-05-07 | $116.34 |
| 2026-05-06 | $119.70 |
| 2026-05-05 | $109.63 |
| 2026-05-04 | $107.12 |
| 2026-05-01 | $109.00 |
| 2026-04-30 | $110.89 |
| 2026-04-29 | $106.53 |
| 2026-04-28 | $106.88 |
| 2026-04-27 | $108.70 |
| 2026-04-24 | $107.20 |
| 2026-04-23 | $108.70 |
| 2026-04-22 | $106.79 |
| 2026-04-21 | $108.75 |
| 2026-04-20 | $108.45 |
| 2026-04-17 | $107.66 |
| 2026-04-16 | $103.92 |
| 2026-04-15 | $103.73 |
| 2026-04-14 | $106.81 |
| 2026-04-13 | $106.90 |
| 2026-04-10 | $106.75 |
| 2026-04-09 | $106.92 |
| 2026-04-08 | $105.88 |
| 2026-04-07 | $99.17 |
| 2026-04-06 | $98.94 |
| 2026-04-02 | $98.92 |
| 2026-04-01 | $102.06 |
| 2026-03-31 | $100.57 |
| 2026-03-30 | $95.94 |
| 2026-03-27 | $97.56 |
| 2026-03-26 | $99.06 |
| 2026-03-25 | $101.90 |
| 2026-03-24 | $101.03 |
| 2026-03-23 | $98.99 |
| 2026-03-20 | $95.25 |
| 2026-03-19 | $97.44 |
| 2026-03-18 | $98.23 |
| 2026-03-17 | $98.59 |
| 2026-03-16 | $98.74 |
| 2026-03-13 | $97.54 |
| 2026-03-12 | $99.70 |
Annualized Return — 3-month window