US Equity
TLRY
— Tilray Brands, Inc.Tilray Brands, Inc. is a cannabis-lifestyle and consumer packaged goods company that produces and distributes cannabis products, beverages, and wellness items.
💰 Market cap: $497.53M📍 1100 Maughan Road, BC, V9X 1J2 CA🏷️ Pharmaceuticals💵 Previous close: $3.88🔢 7,520 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.88 |
| 2026-07-23 | $3.99 |
| 2026-07-22 | $4.16 |
| 2026-07-21 | $4.24 |
| 2026-07-20 | $4.23 |
| 2026-07-17 | $4.30 |
| 2026-07-16 | $4.35 |
| 2026-07-15 | $4.38 |
| 2026-07-14 | $4.38 |
| 2026-07-13 | $4.46 |
| 2026-07-10 | $4.42 |
| 2026-07-09 | $4.39 |
| 2026-07-08 | $4.37 |
| 2026-07-07 | $4.31 |
| 2026-07-06 | $4.38 |
| 2026-07-02 | $4.62 |
| 2026-07-01 | $4.43 |
| 2026-06-30 | $4.49 |
| 2026-06-29 | $4.61 |
| 2026-06-26 | $4.64 |
| 2026-06-25 | $4.46 |
| 2026-06-24 | $4.59 |
| 2026-06-23 | $4.61 |
| 2026-06-22 | $4.59 |
| 2026-06-18 | $4.73 |
| 2026-06-17 | $4.75 |
| 2026-06-16 | $4.88 |
| 2026-06-15 | $5.01 |
| 2026-06-12 | $4.98 |
| 2026-06-11 | $5.12 |
| 2026-06-10 | $5.02 |
| 2026-06-09 | $5.17 |
| 2026-06-08 | $5.03 |
| 2026-06-05 | $4.94 |
| 2026-06-04 | $5.19 |
| 2026-06-03 | $5.11 |
| 2026-06-02 | $5.38 |
| 2026-06-01 | $5.49 |
| 2026-05-29 | $5.51 |
| 2026-05-28 | $5.65 |
| 2026-05-27 | $5.55 |
| 2026-05-26 | $5.45 |
| 2026-05-22 | $5.29 |
| 2026-05-21 | $5.46 |
| 2026-05-20 | $5.41 |
| 2026-05-19 | $5.21 |
| 2026-05-18 | $5.18 |
| 2026-05-15 | $5.32 |
| 2026-05-14 | $5.50 |
| 2026-05-13 | $5.46 |
| 2026-05-12 | $5.41 |
| 2026-05-11 | $5.51 |
| 2026-05-08 | $5.56 |
| 2026-05-07 | $5.66 |
| 2026-05-06 | $5.76 |
| 2026-05-05 | $5.69 |
| 2026-05-04 | $5.90 |
| 2026-05-01 | $6.16 |
| 2026-04-30 | $6.24 |
| 2026-04-29 | $6.14 |
| 2026-04-28 | $6.56 |