US Equity
TMO
— THERMO FISHER SCIENTIFIC INCORPORATEDThermo Fisher Scientific is a publicly traded company listed on the S&P 500.
💰 Market cap: $207.93B📍 168 Third Avenue, WALTHAM, MA, 02451 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $568.26🔢 6,726 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $568.26 |
| 2026-07-23 | $572.32 |
| 2026-07-22 | $526.46 |
| 2026-07-21 | $523.46 |
| 2026-07-20 | $526.23 |
| 2026-07-17 | $532.48 |
| 2026-07-16 | $543.19 |
| 2026-07-15 | $535.29 |
| 2026-07-14 | $534.07 |
| 2026-07-13 | $528.51 |
| 2026-07-10 | $527.05 |
| 2026-07-09 | $524.71 |
| 2026-07-08 | $510.13 |
| 2026-07-07 | $516.62 |
| 2026-07-06 | $517.60 |
| 2026-07-02 | $523.44 |
| 2026-07-01 | $513.33 |
| 2026-06-30 | $501.36 |
| 2026-06-29 | $506.42 |
| 2026-06-26 | $513.03 |
| 2026-06-25 | $505.75 |
| 2026-06-24 | $492.20 |
| 2026-06-23 | $469.35 |
| 2026-06-22 | $464.01 |
| 2026-06-18 | $464.61 |
| 2026-06-17 | $461.69 |
| 2026-06-16 | $472.63 |
| 2026-06-15 | $473.72 |
| 2026-06-12 | $469.34 |
| 2026-06-11 | $475.66 |
| 2026-06-10 | $482.04 |
| 2026-06-09 | $494.07 |
| 2026-06-08 | $469.63 |
| 2026-06-05 | $472.80 |
| 2026-06-04 | $482.03 |
| 2026-06-03 | $473.95 |
| 2026-06-02 | $482.08 |
| 2026-06-01 | $494.04 |
| 2026-05-29 | $492.51 |
| 2026-05-28 | $487.22 |
| 2026-05-27 | $456.21 |
| 2026-05-26 | $448.18 |
| 2026-05-22 | $448.28 |
| 2026-05-21 | $449.37 |
| 2026-05-20 | $451.79 |
| 2026-05-19 | $447.81 |
| 2026-05-18 | $442.00 |
| 2026-05-15 | $438.34 |
| 2026-05-14 | $448.21 |
| 2026-05-13 | $446.03 |
| 2026-05-12 | $459.30 |
| 2026-05-11 | $452.60 |
| 2026-05-08 | $465.00 |
| 2026-05-07 | $474.46 |
| 2026-05-06 | $472.95 |
| 2026-05-05 | $466.76 |
| 2026-05-04 | $462.60 |
| 2026-05-01 | $469.21 |
| 2026-04-30 | $478.96 |
| 2026-04-29 | $466.26 |
| 2026-04-28 | $470.22 |