US Equity
TMQ
— TRILOGY METALS INC.Trilogy Metals Inc. is a mineral exploration company focused on developing copper and other base metal projects in Alaska.
💰 Market cap: $741.08M📍 Suite 1150, 609 Granville Street, BC, V7Y 1G5 CA🏷️ Metals & Mining💵 Previous close: $3.02🔢 4,206 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.02 |
| 2026-07-23 | $3.16 |
| 2026-07-22 | $3.18 |
| 2026-07-21 | $3.19 |
| 2026-07-20 | $2.98 |
| 2026-07-17 | $2.98 |
| 2026-07-16 | $2.97 |
| 2026-07-15 | $3.14 |
| 2026-07-14 | $3.21 |
| 2026-07-13 | $3.14 |
| 2026-07-10 | $3.23 |
| 2026-07-09 | $3.25 |
| 2026-07-08 | $3.14 |
| 2026-07-07 | $3.23 |
| 2026-07-06 | $3.36 |
| 2026-07-02 | $3.41 |
| 2026-07-01 | $3.41 |
| 2026-06-30 | $3.51 |
| 2026-06-29 | $3.54 |
| 2026-06-26 | $3.36 |
| 2026-06-25 | $3.34 |
| 2026-06-24 | $3.33 |
| 2026-06-23 | $3.56 |
| 2026-06-22 | $3.70 |
| 2026-06-18 | $3.79 |
| 2026-06-17 | $3.79 |
| 2026-06-16 | $3.92 |
| 2026-06-15 | $4.05 |
| 2026-06-12 | $3.93 |
| 2026-06-11 | $3.85 |
| 2026-06-10 | $3.54 |
| 2026-06-09 | $3.74 |
| 2026-06-08 | $3.94 |
| 2026-06-05 | $3.82 |
| 2026-06-04 | $4.44 |
| 2026-06-03 | $4.45 |
| 2026-06-02 | $4.78 |
| 2026-06-01 | $4.76 |
| 2026-05-29 | $4.63 |
| 2026-05-28 | $4.46 |
| 2026-05-27 | $4.38 |
| 2026-05-26 | $4.26 |
| 2026-05-22 | $4.07 |
| 2026-05-21 | $4.01 |
| 2026-05-20 | $3.85 |
| 2026-05-19 | $3.78 |
| 2026-05-18 | $3.88 |
| 2026-05-15 | $4.12 |
| 2026-05-14 | $4.44 |
| 2026-05-13 | $4.65 |
| 2026-05-12 | $4.73 |
| 2026-05-11 | $4.78 |
| 2026-05-08 | $4.49 |
| 2026-05-07 | $4.45 |
| 2026-05-06 | $4.65 |
| 2026-05-05 | $4.22 |
| 2026-05-04 | $4.31 |
| 2026-05-01 | $4.45 |
| 2026-04-30 | $4.42 |
| 2026-04-29 | $3.98 |
| 2026-04-28 | $4.13 |