US Equity
TMUS
— T-MOBILE US, INC.T-Mobile US is a publicly traded company listed on the S&P 500.
💰 Market cap: $190.09B📍 12920 Se 38Th Street, BELLEVUE, WA, 98006 US🏷️ Telecommunications Services💵 Previous close: $180.09🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $177.21 |
| 2026-07-24 | $180.09 |
| 2026-07-23 | $170.42 |
| 2026-07-22 | $190.94 |
| 2026-07-21 | $190.77 |
| 2026-07-20 | $195.64 |
| 2026-07-17 | $192.43 |
| 2026-07-16 | $192.85 |
| 2026-07-15 | $187.62 |
| 2026-07-14 | $187.13 |
| 2026-07-13 | $188.41 |
| 2026-07-10 | $187.61 |
| 2026-07-09 | $181.48 |
| 2026-07-08 | $180.14 |
| 2026-07-07 | $184.73 |
| 2026-07-06 | $181.79 |
| 2026-07-02 | $177.52 |
| 2026-07-01 | $173.06 |
| 2026-06-30 | $167.73 |
| 2026-06-29 | $173.97 |
| 2026-06-26 | $182.68 |
| 2026-06-25 | $181.57 |
| 2026-06-24 | $180.79 |
| 2026-06-23 | $184.57 |
| 2026-06-22 | $180.06 |
| 2026-06-18 | $181.67 |
| 2026-06-17 | $181.31 |
| 2026-06-16 | $184.36 |
| 2026-06-15 | $188.86 |
| 2026-06-12 | $189.10 |
| 2026-06-11 | $185.82 |
| 2026-06-10 | $185.55 |
| 2026-06-09 | $179.46 |
| 2026-06-08 | $178.43 |
| 2026-06-05 | $178.10 |
| 2026-06-04 | $177.02 |
| 2026-06-03 | $181.45 |
| 2026-06-02 | $188.83 |
| 2026-06-01 | $186.74 |
| 2026-05-29 | $187.53 |
| 2026-05-28 | $189.01 |
| 2026-05-27 | $190.81 |
| 2026-05-26 | $191.11 |
| 2026-05-22 | $191.47 |
| 2026-05-21 | $190.90 |
| 2026-05-20 | $190.16 |
| 2026-05-19 | $193.42 |
| 2026-05-18 | $190.65 |
| 2026-05-15 | $185.22 |
| 2026-05-14 | $188.19 |
| 2026-05-13 | $190.28 |
| 2026-05-12 | $193.30 |
| 2026-05-11 | $190.85 |
| 2026-05-08 | $193.63 |
| 2026-05-07 | $194.20 |
| 2026-05-06 | $193.16 |
| 2026-05-05 | $194.31 |
| 2026-05-04 | $194.42 |
| 2026-05-01 | $196.06 |
| 2026-04-30 | $195.50 |
| 2026-04-29 | $198.17 |
| 2026-04-28 | $186.72 |