US Equity
TNC
💵 Latest close: $85.51📈 3-month return: +35.13%📊 3-month annualized: +239.34%〽️ 3-month avg daily: +0.5039%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $85.51 |
| 2026-06-09 | $86.65 |
| 2026-06-08 | $85.31 |
| 2026-06-05 | $84.01 |
| 2026-06-04 | $84.73 |
| 2026-06-03 | $83.82 |
| 2026-06-02 | $85.83 |
| 2026-06-01 | $85.68 |
| 2026-05-29 | $86.11 |
| 2026-05-28 | $87.49 |
| 2026-05-27 | $86.89 |
| 2026-05-26 | $86.16 |
| 2026-05-22 | $83.87 |
| 2026-05-21 | $82.20 |
| 2026-05-20 | $82.90 |
| 2026-05-19 | $80.44 |
| 2026-05-18 | $81.50 |
| 2026-05-15 | $80.72 |
| 2026-05-14 | $83.03 |
| 2026-05-13 | $82.53 |
| 2026-05-12 | $82.27 |
| 2026-05-11 | $85.98 |
| 2026-05-08 | $87.12 |
| 2026-05-07 | $86.91 |
| 2026-05-06 | $87.22 |
| 2026-05-05 | $82.63 |
| 2026-05-04 | $81.95 |
| 2026-05-01 | $82.78 |
| 2026-04-30 | $83.04 |
| 2026-04-29 | $81.10 |
| 2026-04-28 | $81.93 |
| 2026-04-27 | $82.50 |
| 2026-04-24 | $81.52 |
| 2026-04-23 | $80.16 |
| 2026-04-22 | $80.78 |
| 2026-04-21 | $78.78 |
| 2026-04-20 | $78.90 |
| 2026-04-17 | $78.70 |
| 2026-04-16 | $78.26 |
| 2026-04-15 | $78.05 |
| 2026-04-14 | $78.75 |
| 2026-04-13 | $79.40 |
| 2026-04-10 | $77.50 |
| 2026-04-09 | $76.98 |
| 2026-04-08 | $74.81 |
| 2026-04-07 | $73.05 |
| 2026-04-06 | $70.77 |
| 2026-04-02 | $69.84 |
| 2026-04-01 | $69.08 |
| 2026-03-31 | $66.40 |
| 2026-03-30 | $64.33 |
| 2026-03-27 | $66.50 |
| 2026-03-26 | $67.73 |
| 2026-03-25 | $68.19 |
| 2026-03-24 | $67.44 |
| 2026-03-23 | $65.99 |
| 2026-03-20 | $65.16 |
| 2026-03-19 | $64.83 |
| 2026-03-18 | $63.97 |
| 2026-03-17 | $64.19 |
| 2026-03-16 | $62.01 |
| 2026-03-13 | $63.71 |
| 2026-03-12 | $63.28 |
Annualized Return — 3-month window