US Equity
TNC
— TENNANT COMPANYTennant Company is a manufacturer of floor cleaning equipment, including scrubbers, sweepers, and coatings for commercial and industrial facilities.
💰 Market cap: $1.48B📍 104000 Clean Street, EDEN PRAIRIE, MN, 55344 US🏷️ Machinery, Equipment & Components💵 Previous close: $87.77🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $87.77 |
| 2026-07-23 | $86.82 |
| 2026-07-22 | $86.17 |
| 2026-07-21 | $86.57 |
| 2026-07-20 | $85.79 |
| 2026-07-17 | $86.11 |
| 2026-07-16 | $88.33 |
| 2026-07-15 | $86.17 |
| 2026-07-14 | $85.15 |
| 2026-07-13 | $85.29 |
| 2026-07-10 | $85.55 |
| 2026-07-09 | $85.28 |
| 2026-07-08 | $85.60 |
| 2026-07-07 | $86.70 |
| 2026-07-06 | $88.36 |
| 2026-07-02 | $87.48 |
| 2026-07-01 | $86.07 |
| 2026-06-30 | $87.54 |
| 2026-06-29 | $87.24 |
| 2026-06-26 | $91.15 |
| 2026-06-25 | $91.05 |
| 2026-06-24 | $88.77 |
| 2026-06-23 | $88.44 |
| 2026-06-22 | $90.15 |
| 2026-06-18 | $90.75 |
| 2026-06-17 | $85.87 |
| 2026-06-16 | $87.42 |
| 2026-06-15 | $86.59 |
| 2026-06-12 | $86.88 |
| 2026-06-11 | $87.53 |
| 2026-06-10 | $85.51 |
| 2026-06-09 | $86.65 |
| 2026-06-08 | $85.31 |
| 2026-06-05 | $84.01 |
| 2026-06-04 | $84.73 |
| 2026-06-03 | $83.82 |
| 2026-06-02 | $85.83 |
| 2026-06-01 | $85.68 |
| 2026-05-29 | $86.11 |
| 2026-05-28 | $87.49 |
| 2026-05-27 | $86.89 |
| 2026-05-26 | $86.16 |
| 2026-05-22 | $83.87 |
| 2026-05-21 | $82.20 |
| 2026-05-20 | $82.90 |
| 2026-05-19 | $80.44 |
| 2026-05-18 | $81.50 |
| 2026-05-15 | $80.72 |
| 2026-05-14 | $83.03 |
| 2026-05-13 | $82.53 |
| 2026-05-12 | $82.27 |
| 2026-05-11 | $85.98 |
| 2026-05-08 | $87.12 |
| 2026-05-07 | $86.91 |
| 2026-05-06 | $87.22 |
| 2026-05-05 | $82.63 |
| 2026-05-04 | $81.95 |
| 2026-05-01 | $82.78 |
| 2026-04-30 | $83.04 |
| 2026-04-29 | $81.10 |
| 2026-04-28 | $81.93 |