US Equity
TOL
— TOLL BROTHERS, INC.Toll Brothers is a luxury homebuilder that designs, builds, and sells single-family detached and attached homes in affluent suburban and urban residential communities across the United States.
💰 Market cap: $14.12B📍 1140 Virginia Drive, FORT WASHINGTON, PA, 19034 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $149.87🔢 4,636 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $149.87 |
| 2026-07-23 | $146.55 |
| 2026-07-22 | $148.98 |
| 2026-07-21 | $147.20 |
| 2026-07-20 | $146.94 |
| 2026-07-17 | $150.76 |
| 2026-07-16 | $155.81 |
| 2026-07-15 | $153.19 |
| 2026-07-14 | $152.53 |
| 2026-07-13 | $148.15 |
| 2026-07-10 | $149.49 |
| 2026-07-09 | $148.26 |
| 2026-07-08 | $145.57 |
| 2026-07-07 | $151.64 |
| 2026-07-06 | $155.13 |
| 2026-07-02 | $157.14 |
| 2026-07-01 | $157.37 |
| 2026-06-30 | $164.75 |
| 2026-06-29 | $164.88 |
| 2026-06-26 | $164.14 |
| 2026-06-25 | $162.08 |
| 2026-06-24 | $161.03 |
| 2026-06-23 | $150.96 |
| 2026-06-22 | $151.92 |
| 2026-06-18 | $155.67 |
| 2026-06-17 | $149.66 |
| 2026-06-16 | $153.27 |
| 2026-06-15 | $148.71 |
| 2026-06-12 | $147.10 |
| 2026-06-11 | $147.21 |
| 2026-06-10 | $138.90 |
| 2026-06-09 | $144.14 |
| 2026-06-08 | $137.16 |
| 2026-06-05 | $137.91 |
| 2026-06-04 | $139.82 |
| 2026-06-03 | $137.42 |
| 2026-06-02 | $139.53 |
| 2026-06-01 | $138.38 |
| 2026-05-29 | $138.54 |
| 2026-05-28 | $138.14 |
| 2026-05-27 | $139.96 |
| 2026-05-26 | $137.85 |
| 2026-05-22 | $134.33 |
| 2026-05-21 | $134.51 |
| 2026-05-20 | $136.31 |
| 2026-05-19 | $124.14 |
| 2026-05-18 | $126.97 |
| 2026-05-15 | $126.22 |
| 2026-05-14 | $132.00 |
| 2026-05-13 | $132.88 |
| 2026-05-12 | $134.42 |
| 2026-05-11 | $135.15 |
| 2026-05-08 | $137.89 |
| 2026-05-07 | $137.09 |
| 2026-05-06 | $141.60 |
| 2026-05-05 | $137.28 |
| 2026-05-04 | $135.05 |
| 2026-05-01 | $139.84 |
| 2026-04-30 | $142.14 |
| 2026-04-29 | $139.57 |
| 2026-04-28 | $143.73 |