US Equity
TOL
💵 Latest close: $138.90📈 3-month return: +0.64%📊 3-month annualized: +2.61%〽️ 3-month avg daily: +0.0426%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $138.90 |
| 2026-06-09 | $144.14 |
| 2026-06-08 | $137.16 |
| 2026-06-05 | $137.91 |
| 2026-06-04 | $139.82 |
| 2026-06-03 | $137.42 |
| 2026-06-02 | $139.53 |
| 2026-06-01 | $138.38 |
| 2026-05-29 | $138.54 |
| 2026-05-28 | $138.14 |
| 2026-05-27 | $139.96 |
| 2026-05-26 | $137.85 |
| 2026-05-22 | $134.33 |
| 2026-05-21 | $134.51 |
| 2026-05-20 | $136.31 |
| 2026-05-19 | $124.14 |
| 2026-05-18 | $126.97 |
| 2026-05-15 | $126.22 |
| 2026-05-14 | $132.00 |
| 2026-05-13 | $132.88 |
| 2026-05-12 | $134.42 |
| 2026-05-11 | $135.15 |
| 2026-05-08 | $137.89 |
| 2026-05-07 | $137.09 |
| 2026-05-06 | $141.60 |
| 2026-05-05 | $137.28 |
| 2026-05-04 | $135.05 |
| 2026-05-01 | $139.84 |
| 2026-04-30 | $142.14 |
| 2026-04-29 | $139.57 |
| 2026-04-28 | $143.73 |
| 2026-04-27 | $147.36 |
| 2026-04-24 | $146.64 |
| 2026-04-23 | $149.25 |
| 2026-04-22 | $148.02 |
| 2026-04-21 | $148.32 |
| 2026-04-20 | $147.29 |
| 2026-04-17 | $146.68 |
| 2026-04-16 | $138.90 |
| 2026-04-15 | $140.13 |
| 2026-04-14 | $141.94 |
| 2026-04-13 | $141.31 |
| 2026-04-10 | $140.12 |
| 2026-04-09 | $140.23 |
| 2026-04-08 | $139.16 |
| 2026-04-07 | $133.09 |
| 2026-04-06 | $137.81 |
| 2026-04-02 | $135.83 |
| 2026-04-01 | $136.85 |
| 2026-03-31 | $136.47 |
| 2026-03-30 | $130.46 |
| 2026-03-27 | $131.12 |
| 2026-03-26 | $133.23 |
| 2026-03-25 | $136.91 |
| 2026-03-24 | $136.46 |
| 2026-03-23 | $137.98 |
| 2026-03-20 | $132.00 |
| 2026-03-19 | $136.57 |
| 2026-03-18 | $136.94 |
| 2026-03-17 | $141.52 |
| 2026-03-16 | $142.17 |
| 2026-03-13 | $136.69 |
| 2026-03-12 | $138.02 |
Annualized Return — 3-month window