US Equity
TONX
— TON STRATEGY COMPANYTon Strategy Company is a software company that develops and provides technology solutions and services.
💰 Market cap: $189.38M📍 3024 SIERRA JUNIPER COURT, LAS VEGAS, NV, 89138 US🏷️ Software & IT Services💵 Previous close: $3.24🔢 8,786 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.24 |
| 2026-07-23 | $3.47 |
| 2026-07-22 | $3.41 |
| 2026-07-21 | $3.52 |
| 2026-07-20 | $3.45 |
| 2026-07-17 | $3.26 |
| 2026-07-16 | $3.40 |
| 2026-07-15 | $3.47 |
| 2026-07-14 | $3.47 |
| 2026-07-13 | $3.32 |
| 2026-07-10 | $3.21 |
| 2026-07-09 | $3.34 |
| 2026-07-08 | $3.18 |
| 2026-07-07 | $3.39 |
| 2026-07-06 | $3.40 |
| 2026-07-02 | $2.88 |
| 2026-07-01 | $2.91 |
| 2026-06-30 | $2.55 |
| 2026-06-29 | $2.62 |
| 2026-06-26 | $2.56 |
| 2026-06-25 | $2.43 |
| 2026-06-24 | $2.57 |
| 2026-06-23 | $2.96 |
| 2026-06-22 | $3.10 |
| 2026-06-18 | $3.35 |
| 2026-06-17 | $3.21 |
| 2026-06-16 | $3.40 |
| 2026-06-15 | $3.48 |
| 2026-06-12 | $3.15 |
| 2026-06-11 | $3.14 |
| 2026-06-10 | $3.11 |
| 2026-06-09 | $3.23 |
| 2026-06-08 | $3.29 |
| 2026-06-05 | $3.11 |
| 2026-06-04 | $3.74 |
| 2026-06-03 | $3.76 |
| 2026-06-02 | $3.96 |
| 2026-06-01 | $4.23 |
| 2026-05-29 | $3.98 |
| 2026-05-28 | $3.76 |
| 2026-05-27 | $4.05 |
| 2026-05-26 | $3.83 |
| 2026-05-22 | $3.94 |
| 2026-05-21 | $3.71 |
| 2026-05-20 | $3.28 |
| 2026-05-19 | $3.40 |
| 2026-05-18 | $3.37 |
| 2026-05-15 | $3.67 |
| 2026-05-14 | $3.58 |
| 2026-05-13 | $3.75 |
| 2026-05-12 | $3.47 |
| 2026-05-11 | $3.33 |
| 2026-05-08 | $3.64 |
| 2026-05-07 | $3.25 |
| 2026-05-06 | $3.19 |
| 2026-05-05 | $2.66 |
| 2026-05-04 | $2.09 |
| 2026-05-01 | $2.12 |
| 2026-04-30 | $2.03 |
| 2026-04-29 | $2.06 |
| 2026-04-28 | $2.19 |