US Equity
TPB
💵 Latest close: $80.06📈 3-month return: -10.00%📊 3-month annualized: -34.81%〽️ 3-month avg daily: -0.0807%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $80.06 |
| 2026-06-09 | $81.11 |
| 2026-06-08 | $84.29 |
| 2026-06-05 | $86.55 |
| 2026-06-04 | $87.66 |
| 2026-06-03 | $86.24 |
| 2026-06-02 | $82.45 |
| 2026-06-01 | $82.07 |
| 2026-05-29 | $84.93 |
| 2026-05-28 | $88.35 |
| 2026-05-27 | $89.99 |
| 2026-05-26 | $89.31 |
| 2026-05-22 | $89.99 |
| 2026-05-21 | $91.52 |
| 2026-05-20 | $91.20 |
| 2026-05-19 | $89.24 |
| 2026-05-18 | $89.14 |
| 2026-05-15 | $89.56 |
| 2026-05-14 | $91.24 |
| 2026-05-13 | $89.80 |
| 2026-05-12 | $92.96 |
| 2026-05-11 | $92.71 |
| 2026-05-08 | $93.42 |
| 2026-05-07 | $90.22 |
| 2026-05-06 | $81.26 |
| 2026-05-05 | $80.95 |
| 2026-05-04 | $81.66 |
| 2026-05-01 | $82.60 |
| 2026-04-30 | $80.68 |
| 2026-04-29 | $77.18 |
| 2026-04-28 | $77.42 |
| 2026-04-27 | $79.88 |
| 2026-04-24 | $78.27 |
| 2026-04-23 | $75.20 |
| 2026-04-22 | $71.91 |
| 2026-04-21 | $70.59 |
| 2026-04-20 | $84.54 |
| 2026-04-17 | $81.43 |
| 2026-04-16 | $79.35 |
| 2026-04-15 | $80.99 |
| 2026-04-14 | $81.51 |
| 2026-04-13 | $83.24 |
| 2026-04-10 | $83.56 |
| 2026-04-09 | $81.83 |
| 2026-04-08 | $74.29 |
| 2026-04-07 | $71.59 |
| 2026-04-06 | $74.69 |
| 2026-04-02 | $72.16 |
| 2026-04-01 | $74.25 |
| 2026-03-31 | $86.79 |
| 2026-03-30 | $86.22 |
| 2026-03-27 | $85.37 |
| 2026-03-26 | $84.56 |
| 2026-03-25 | $88.39 |
| 2026-03-24 | $86.83 |
| 2026-03-23 | $87.25 |
| 2026-03-20 | $84.91 |
| 2026-03-19 | $85.45 |
| 2026-03-18 | $88.74 |
| 2026-03-17 | $92.67 |
| 2026-03-16 | $92.42 |
| 2026-03-13 | $90.62 |
| 2026-03-12 | $88.96 |
Annualized Return — 3-month window