US Equity
TPB
— TURNING POINT BRANDS, INC.Turning Point Brands is a manufacturer and marketer of tobacco and alternative smoking products, including rolling papers, cigars, and nicotine alternatives.
💰 Market cap: $1.52B📍 5201 Interchange Way, LOUISVILLE, KY, 40229-2184 US🏷️ Food & Tobacco💵 Previous close: $76.12🔢 7,682 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.12 |
| 2026-07-23 | $73.10 |
| 2026-07-22 | $78.39 |
| 2026-07-21 | $79.56 |
| 2026-07-20 | $80.62 |
| 2026-07-17 | $82.84 |
| 2026-07-16 | $83.40 |
| 2026-07-15 | $79.92 |
| 2026-07-14 | $79.99 |
| 2026-07-13 | $80.92 |
| 2026-07-10 | $87.65 |
| 2026-07-09 | $88.05 |
| 2026-07-08 | $88.04 |
| 2026-07-07 | $87.61 |
| 2026-07-06 | $85.54 |
| 2026-07-02 | $85.94 |
| 2026-07-01 | $87.37 |
| 2026-06-30 | $84.81 |
| 2026-06-29 | $84.56 |
| 2026-06-26 | $87.02 |
| 2026-06-25 | $83.90 |
| 2026-06-24 | $84.74 |
| 2026-06-23 | $80.18 |
| 2026-06-22 | $75.45 |
| 2026-06-18 | $82.02 |
| 2026-06-17 | $79.56 |
| 2026-06-16 | $83.73 |
| 2026-06-15 | $82.05 |
| 2026-06-12 | $82.55 |
| 2026-06-11 | $80.93 |
| 2026-06-10 | $80.06 |
| 2026-06-09 | $81.11 |
| 2026-06-08 | $84.29 |
| 2026-06-05 | $86.55 |
| 2026-06-04 | $87.66 |
| 2026-06-03 | $86.24 |
| 2026-06-02 | $82.45 |
| 2026-06-01 | $82.07 |
| 2026-05-29 | $84.93 |
| 2026-05-28 | $88.35 |
| 2026-05-27 | $89.99 |
| 2026-05-26 | $89.31 |
| 2026-05-22 | $89.99 |
| 2026-05-21 | $91.52 |
| 2026-05-20 | $91.20 |
| 2026-05-19 | $89.24 |
| 2026-05-18 | $89.14 |
| 2026-05-15 | $89.56 |
| 2026-05-14 | $91.24 |
| 2026-05-13 | $89.80 |
| 2026-05-12 | $92.96 |
| 2026-05-11 | $92.71 |
| 2026-05-08 | $93.42 |
| 2026-05-07 | $90.22 |
| 2026-05-06 | $81.26 |
| 2026-05-05 | $80.95 |
| 2026-05-04 | $81.66 |
| 2026-05-01 | $82.60 |
| 2026-04-30 | $80.68 |
| 2026-04-29 | $77.18 |
| 2026-04-28 | $77.42 |