US Equity
TPR
— TAPESTRY, INC.Tapestry is a global house of luxury accessories and lifestyle brands, including Coach, Kate Spade, and Stuart Weitzman.
💰 Market cap: $29.79B📍 2405 YORK ROAD SUITE 201, MD, 21093 US🏷️ Specialty Retailers💵 Previous close: $142.60🔢 4,272 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $142.60 |
| 2026-07-23 | $139.13 |
| 2026-07-22 | $143.73 |
| 2026-07-21 | $142.16 |
| 2026-07-20 | $141.12 |
| 2026-07-17 | $141.46 |
| 2026-07-16 | $144.19 |
| 2026-07-15 | $140.26 |
| 2026-07-14 | $135.36 |
| 2026-07-13 | $136.13 |
| 2026-07-10 | $140.73 |
| 2026-07-09 | $139.93 |
| 2026-07-08 | $140.14 |
| 2026-07-07 | $146.30 |
| 2026-07-06 | $145.49 |
| 2026-07-02 | $144.21 |
| 2026-07-01 | $143.99 |
| 2026-06-30 | $146.38 |
| 2026-06-29 | $146.56 |
| 2026-06-26 | $146.00 |
| 2026-06-25 | $146.00 |
| 2026-06-24 | $149.75 |
| 2026-06-23 | $150.53 |
| 2026-06-22 | $149.20 |
| 2026-06-18 | $143.50 |
| 2026-06-17 | $145.87 |
| 2026-06-16 | $149.39 |
| 2026-06-15 | $150.99 |
| 2026-06-12 | $147.42 |
| 2026-06-11 | $145.39 |
| 2026-06-10 | $140.92 |
| 2026-06-09 | $145.62 |
| 2026-06-08 | $140.90 |
| 2026-06-05 | $140.10 |
| 2026-06-04 | $140.47 |
| 2026-06-03 | $139.61 |
| 2026-06-02 | $138.65 |
| 2026-06-01 | $138.81 |
| 2026-05-29 | $145.46 |
| 2026-05-28 | $145.39 |
| 2026-05-27 | $138.83 |
| 2026-05-26 | $140.62 |
| 2026-05-22 | $138.49 |
| 2026-05-21 | $139.11 |
| 2026-05-20 | $135.79 |
| 2026-05-19 | $131.63 |
| 2026-05-18 | $131.17 |
| 2026-05-15 | $129.32 |
| 2026-05-14 | $130.24 |
| 2026-05-13 | $132.70 |
| 2026-05-12 | $131.73 |
| 2026-05-11 | $133.34 |
| 2026-05-08 | $133.48 |
| 2026-05-07 | $130.52 |
| 2026-05-06 | $148.83 |
| 2026-05-05 | $141.39 |
| 2026-05-04 | $139.74 |
| 2026-05-01 | $142.74 |
| 2026-04-30 | $145.04 |
| 2026-04-29 | $141.60 |
| 2026-04-28 | $143.84 |