US Equity
TREE
— LENDINGTREE, INC.LENDINGTREE is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $563.70M📍 1415 Vantage Park Drive, Suite 700, CHARLOTTE, NC, 28203 US🏷️ Banking Services💵 Previous close: $39.00🔢 6,898 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.00 |
| 2026-07-23 | $39.45 |
| 2026-07-22 | $41.39 |
| 2026-07-21 | $43.27 |
| 2026-07-20 | $44.13 |
| 2026-07-17 | $46.25 |
| 2026-07-16 | $46.89 |
| 2026-07-15 | $45.68 |
| 2026-07-14 | $45.61 |
| 2026-07-13 | $45.24 |
| 2026-07-10 | $45.30 |
| 2026-07-09 | $45.88 |
| 2026-07-08 | $44.84 |
| 2026-07-07 | $45.14 |
| 2026-07-06 | $45.87 |
| 2026-07-02 | $45.00 |
| 2026-07-01 | $44.80 |
| 2026-06-30 | $44.29 |
| 2026-06-29 | $42.76 |
| 2026-06-26 | $40.68 |
| 2026-06-25 | $38.12 |
| 2026-06-24 | $38.21 |
| 2026-06-23 | $36.74 |
| 2026-06-22 | $36.69 |
| 2026-06-18 | $39.07 |
| 2026-06-17 | $35.82 |
| 2026-06-16 | $38.48 |
| 2026-06-15 | $37.17 |
| 2026-06-12 | $36.55 |
| 2026-06-11 | $36.85 |
| 2026-06-10 | $36.42 |
| 2026-06-09 | $36.37 |
| 2026-06-08 | $35.25 |
| 2026-06-05 | $35.85 |
| 2026-06-04 | $36.26 |
| 2026-06-03 | $36.02 |
| 2026-06-02 | $38.21 |
| 2026-06-01 | $39.89 |
| 2026-05-29 | $38.20 |
| 2026-05-28 | $38.45 |
| 2026-05-27 | $37.90 |
| 2026-05-26 | $36.71 |
| 2026-05-22 | $36.42 |
| 2026-05-21 | $36.59 |
| 2026-05-20 | $37.26 |
| 2026-05-19 | $35.53 |
| 2026-05-18 | $36.25 |
| 2026-05-15 | $35.73 |
| 2026-05-14 | $35.88 |
| 2026-05-13 | $36.17 |
| 2026-05-12 | $37.77 |
| 2026-05-11 | $37.16 |
| 2026-05-08 | $39.00 |
| 2026-05-07 | $39.83 |
| 2026-05-06 | $39.67 |
| 2026-05-05 | $40.62 |
| 2026-05-04 | $38.91 |
| 2026-05-01 | $38.81 |
| 2026-04-30 | $49.59 |
| 2026-04-29 | $48.38 |
| 2026-04-28 | $50.32 |