US Equity
TREE
💵 Latest close: $36.42📈 3-month return: -8.40%📊 3-month annualized: -29.96%〽️ 3-month avg daily: -0.0612%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.42 |
| 2026-06-09 | $36.37 |
| 2026-06-08 | $35.25 |
| 2026-06-05 | $35.85 |
| 2026-06-04 | $36.26 |
| 2026-06-03 | $36.02 |
| 2026-06-02 | $38.21 |
| 2026-06-01 | $39.89 |
| 2026-05-29 | $38.20 |
| 2026-05-28 | $38.45 |
| 2026-05-27 | $37.90 |
| 2026-05-26 | $36.71 |
| 2026-05-22 | $36.42 |
| 2026-05-21 | $36.59 |
| 2026-05-20 | $37.26 |
| 2026-05-19 | $35.53 |
| 2026-05-18 | $36.25 |
| 2026-05-15 | $35.73 |
| 2026-05-14 | $35.88 |
| 2026-05-13 | $36.17 |
| 2026-05-12 | $37.77 |
| 2026-05-11 | $37.16 |
| 2026-05-08 | $39.00 |
| 2026-05-07 | $39.83 |
| 2026-05-06 | $39.67 |
| 2026-05-05 | $40.62 |
| 2026-05-04 | $38.91 |
| 2026-05-01 | $38.81 |
| 2026-04-30 | $49.59 |
| 2026-04-29 | $48.38 |
| 2026-04-28 | $50.32 |
| 2026-04-27 | $48.66 |
| 2026-04-24 | $48.26 |
| 2026-04-23 | $46.98 |
| 2026-04-22 | $48.03 |
| 2026-04-21 | $48.08 |
| 2026-04-20 | $49.24 |
| 2026-04-17 | $47.96 |
| 2026-04-16 | $46.90 |
| 2026-04-15 | $45.48 |
| 2026-04-14 | $45.29 |
| 2026-04-13 | $43.34 |
| 2026-04-10 | $41.38 |
| 2026-04-09 | $41.29 |
| 2026-04-08 | $42.72 |
| 2026-04-07 | $41.08 |
| 2026-04-06 | $41.62 |
| 2026-04-02 | $40.75 |
| 2026-04-01 | $42.21 |
| 2026-03-31 | $42.88 |
| 2026-03-30 | $42.20 |
| 2026-03-27 | $41.72 |
| 2026-03-26 | $43.46 |
| 2026-03-25 | $42.49 |
| 2026-03-24 | $42.23 |
| 2026-03-23 | $42.70 |
| 2026-03-20 | $40.42 |
| 2026-03-19 | $41.31 |
| 2026-03-18 | $41.85 |
| 2026-03-17 | $41.33 |
| 2026-03-16 | $40.23 |
| 2026-03-13 | $39.94 |
| 2026-03-12 | $39.76 |
Annualized Return — 3-month window