US Equity
TREX
💵 Latest close: $42.79📈 3-month return: +14.60%📊 3-month annualized: +73.83%〽️ 3-month avg daily: +0.2580%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $42.79 |
| 2026-06-09 | $44.41 |
| 2026-06-08 | $42.05 |
| 2026-06-05 | $39.65 |
| 2026-06-04 | $40.13 |
| 2026-06-03 | $40.56 |
| 2026-06-02 | $41.59 |
| 2026-06-01 | $41.56 |
| 2026-05-29 | $41.40 |
| 2026-05-28 | $42.39 |
| 2026-05-27 | $41.53 |
| 2026-05-26 | $40.42 |
| 2026-05-22 | $39.18 |
| 2026-05-21 | $38.87 |
| 2026-05-20 | $38.25 |
| 2026-05-19 | $36.24 |
| 2026-05-18 | $38.18 |
| 2026-05-15 | $37.44 |
| 2026-05-14 | $38.59 |
| 2026-05-13 | $37.98 |
| 2026-05-12 | $39.07 |
| 2026-05-11 | $39.50 |
| 2026-05-08 | $40.20 |
| 2026-05-07 | $39.19 |
| 2026-05-06 | $39.91 |
| 2026-05-05 | $37.59 |
| 2026-05-04 | $36.64 |
| 2026-05-01 | $38.79 |
| 2026-04-30 | $39.20 |
| 2026-04-29 | $39.63 |
| 2026-04-28 | $41.01 |
| 2026-04-27 | $42.45 |
| 2026-04-24 | $41.90 |
| 2026-04-23 | $42.37 |
| 2026-04-22 | $41.89 |
| 2026-04-21 | $42.18 |
| 2026-04-20 | $43.51 |
| 2026-04-17 | $42.77 |
| 2026-04-16 | $41.14 |
| 2026-04-15 | $40.87 |
| 2026-04-14 | $41.29 |
| 2026-04-13 | $40.50 |
| 2026-04-10 | $39.05 |
| 2026-04-09 | $39.24 |
| 2026-04-08 | $37.21 |
| 2026-04-07 | $35.45 |
| 2026-04-06 | $36.04 |
| 2026-04-02 | $35.56 |
| 2026-04-01 | $36.57 |
| 2026-03-31 | $36.42 |
| 2026-03-30 | $35.40 |
| 2026-03-27 | $35.54 |
| 2026-03-26 | $36.68 |
| 2026-03-25 | $37.30 |
| 2026-03-24 | $36.72 |
| 2026-03-23 | $36.92 |
| 2026-03-20 | $35.99 |
| 2026-03-19 | $36.78 |
| 2026-03-18 | $37.04 |
| 2026-03-17 | $38.08 |
| 2026-03-16 | $37.93 |
| 2026-03-13 | $37.49 |
| 2026-03-12 | $37.34 |
Annualized Return — 3-month window