US Equity
TREX
— TREX COMPANY, INC.Trex Company is the world's largest manufacturer of wood-alternative decking and railing products, made primarily from recycled materials.
💰 Market cap: $4.57B📍 2500 TREX WAY, WINCHESTER, VA, 22601 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $43.43🔢 6,346 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.43 |
| 2026-07-23 | $42.38 |
| 2026-07-22 | $42.79 |
| 2026-07-21 | $42.91 |
| 2026-07-20 | $43.18 |
| 2026-07-17 | $45.13 |
| 2026-07-16 | $45.81 |
| 2026-07-15 | $43.62 |
| 2026-07-14 | $44.17 |
| 2026-07-13 | $45.90 |
| 2026-07-10 | $47.16 |
| 2026-07-09 | $46.76 |
| 2026-07-08 | $45.83 |
| 2026-07-07 | $47.11 |
| 2026-07-06 | $48.30 |
| 2026-07-02 | $48.47 |
| 2026-07-01 | $48.69 |
| 2026-06-30 | $50.04 |
| 2026-06-29 | $49.69 |
| 2026-06-26 | $49.72 |
| 2026-06-25 | $49.98 |
| 2026-06-24 | $48.88 |
| 2026-06-23 | $45.34 |
| 2026-06-22 | $46.40 |
| 2026-06-18 | $47.13 |
| 2026-06-17 | $45.45 |
| 2026-06-16 | $46.90 |
| 2026-06-15 | $46.37 |
| 2026-06-12 | $45.63 |
| 2026-06-11 | $46.34 |
| 2026-06-10 | $42.79 |
| 2026-06-09 | $44.41 |
| 2026-06-08 | $42.05 |
| 2026-06-05 | $39.65 |
| 2026-06-04 | $40.13 |
| 2026-06-03 | $40.56 |
| 2026-06-02 | $41.59 |
| 2026-06-01 | $41.56 |
| 2026-05-29 | $41.40 |
| 2026-05-28 | $42.39 |
| 2026-05-27 | $41.53 |
| 2026-05-26 | $40.42 |
| 2026-05-22 | $39.18 |
| 2026-05-21 | $38.87 |
| 2026-05-20 | $38.25 |
| 2026-05-19 | $36.24 |
| 2026-05-18 | $38.18 |
| 2026-05-15 | $37.44 |
| 2026-05-14 | $38.59 |
| 2026-05-13 | $37.98 |
| 2026-05-12 | $39.07 |
| 2026-05-11 | $39.50 |
| 2026-05-08 | $40.20 |
| 2026-05-07 | $39.19 |
| 2026-05-06 | $39.91 |
| 2026-05-05 | $37.59 |
| 2026-05-04 | $36.64 |
| 2026-05-01 | $38.79 |
| 2026-04-30 | $39.20 |
| 2026-04-29 | $39.63 |
| 2026-04-28 | $41.01 |