US Equity
TRGP
— TARGA RESOURCES CORP.Targa Resources is a midstream energy company that gathers, processes, transports, and sells natural gas and natural gas liquids across the United States.
💰 Market cap: $57.45B📍 811 Louisiana Street, Suite 2100, HOUSTON, TX, 77002 US🏷️ Hotels & Entertainment Services💵 Previous close: $281.33🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $281.33 |
| 2026-07-23 | $285.58 |
| 2026-07-22 | $284.45 |
| 2026-07-21 | $280.22 |
| 2026-07-20 | $282.35 |
| 2026-07-17 | $282.91 |
| 2026-07-16 | $280.27 |
| 2026-07-15 | $278.16 |
| 2026-07-14 | $281.60 |
| 2026-07-13 | $279.40 |
| 2026-07-10 | $273.35 |
| 2026-07-09 | $273.02 |
| 2026-07-08 | $277.86 |
| 2026-07-07 | $273.81 |
| 2026-07-06 | $263.52 |
| 2026-07-02 | $258.88 |
| 2026-07-01 | $257.81 |
| 2026-06-30 | $268.14 |
| 2026-06-29 | $271.35 |
| 2026-06-26 | $272.61 |
| 2026-06-25 | $273.45 |
| 2026-06-24 | $266.32 |
| 2026-06-23 | $268.72 |
| 2026-06-22 | $264.51 |
| 2026-06-18 | $258.58 |
| 2026-06-17 | $260.74 |
| 2026-06-16 | $259.68 |
| 2026-06-15 | $262.33 |
| 2026-06-12 | $272.60 |
| 2026-06-11 | $269.37 |
| 2026-06-10 | $272.54 |
| 2026-06-09 | $264.17 |
| 2026-06-08 | $264.13 |
| 2026-06-05 | $264.09 |
| 2026-06-04 | $267.37 |
| 2026-06-03 | $262.69 |
| 2026-06-02 | $263.30 |
| 2026-06-01 | $259.08 |
| 2026-05-29 | $255.07 |
| 2026-05-28 | $262.13 |
| 2026-05-27 | $263.65 |
| 2026-05-26 | $269.89 |
| 2026-05-22 | $276.75 |
| 2026-05-21 | $270.24 |
| 2026-05-20 | $270.69 |
| 2026-05-19 | $276.20 |
| 2026-05-18 | $274.70 |
| 2026-05-15 | $271.99 |
| 2026-05-14 | $267.48 |
| 2026-05-13 | $263.29 |
| 2026-05-12 | $255.16 |
| 2026-05-11 | $253.18 |
| 2026-05-08 | $248.12 |
| 2026-05-07 | $252.44 |
| 2026-05-06 | $249.50 |
| 2026-05-05 | $259.72 |
| 2026-05-04 | $258.98 |
| 2026-05-01 | $254.28 |
| 2026-04-30 | $260.08 |
| 2026-04-29 | $250.14 |
| 2026-04-28 | $248.37 |