US Equity
TRIP
— TRIPADVISOR, INC.TRIPADVISOR operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $1.66B📍 400 1St Avenue, NEEDHAM, MA, 02494 US🏷️ Hotels & Entertainment Services💵 Previous close: $13.70🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.70 |
| 2026-07-23 | $13.49 |
| 2026-07-22 | $13.84 |
| 2026-07-21 | $13.80 |
| 2026-07-20 | $14.41 |
| 2026-07-17 | $14.58 |
| 2026-07-16 | $14.89 |
| 2026-07-15 | $14.60 |
| 2026-07-14 | $14.00 |
| 2026-07-13 | $14.40 |
| 2026-07-10 | $13.98 |
| 2026-07-09 | $13.33 |
| 2026-07-08 | $13.21 |
| 2026-07-07 | $13.72 |
| 2026-07-06 | $13.88 |
| 2026-07-02 | $14.29 |
| 2026-07-01 | $13.75 |
| 2026-06-30 | $13.71 |
| 2026-06-29 | $14.03 |
| 2026-06-26 | $13.76 |
| 2026-06-25 | $12.80 |
| 2026-06-24 | $12.98 |
| 2026-06-23 | $12.39 |
| 2026-06-22 | $12.36 |
| 2026-06-18 | $12.96 |
| 2026-06-17 | $12.61 |
| 2026-06-16 | $12.81 |
| 2026-06-15 | $12.56 |
| 2026-06-12 | $12.41 |
| 2026-06-11 | $11.91 |
| 2026-06-10 | $11.57 |
| 2026-06-09 | $11.95 |
| 2026-06-08 | $11.81 |
| 2026-06-05 | $11.86 |
| 2026-06-04 | $11.95 |
| 2026-06-03 | $11.94 |
| 2026-06-02 | $11.94 |
| 2026-06-01 | $12.10 |
| 2026-05-29 | $11.18 |
| 2026-05-28 | $10.90 |
| 2026-05-27 | $10.19 |
| 2026-05-26 | $10.04 |
| 2026-05-22 | $10.08 |
| 2026-05-21 | $9.90 |
| 2026-05-20 | $9.93 |
| 2026-05-19 | $9.30 |
| 2026-05-18 | $9.53 |
| 2026-05-15 | $9.46 |
| 2026-05-14 | $9.60 |
| 2026-05-13 | $9.63 |
| 2026-05-12 | $9.45 |
| 2026-05-11 | $9.66 |
| 2026-05-08 | $10.45 |
| 2026-05-07 | $11.23 |
| 2026-05-06 | $11.18 |
| 2026-05-05 | $11.28 |
| 2026-05-04 | $11.33 |
| 2026-05-01 | $11.56 |
| 2026-04-30 | $11.13 |
| 2026-04-29 | $11.18 |
| 2026-04-28 | $10.86 |