US Equity
TRIP
💵 Latest close: $11.57📈 3-month return: +24.01%📊 3-month annualized: +139.47%〽️ 3-month avg daily: +0.3923%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.57 |
| 2026-06-09 | $11.95 |
| 2026-06-08 | $11.81 |
| 2026-06-05 | $11.86 |
| 2026-06-04 | $11.95 |
| 2026-06-03 | $11.94 |
| 2026-06-02 | $11.94 |
| 2026-06-01 | $12.10 |
| 2026-05-29 | $11.18 |
| 2026-05-28 | $10.90 |
| 2026-05-27 | $10.19 |
| 2026-05-26 | $10.04 |
| 2026-05-22 | $10.08 |
| 2026-05-21 | $9.90 |
| 2026-05-20 | $9.93 |
| 2026-05-19 | $9.30 |
| 2026-05-18 | $9.53 |
| 2026-05-15 | $9.46 |
| 2026-05-14 | $9.60 |
| 2026-05-13 | $9.63 |
| 2026-05-12 | $9.45 |
| 2026-05-11 | $9.66 |
| 2026-05-08 | $10.45 |
| 2026-05-07 | $11.23 |
| 2026-05-06 | $11.18 |
| 2026-05-05 | $11.28 |
| 2026-05-04 | $11.33 |
| 2026-05-01 | $11.56 |
| 2026-04-30 | $11.13 |
| 2026-04-29 | $11.18 |
| 2026-04-28 | $10.86 |
| 2026-04-27 | $11.19 |
| 2026-04-24 | $11.19 |
| 2026-04-23 | $10.86 |
| 2026-04-22 | $11.07 |
| 2026-04-21 | $11.23 |
| 2026-04-20 | $11.48 |
| 2026-04-17 | $11.39 |
| 2026-04-16 | $11.23 |
| 2026-04-15 | $11.48 |
| 2026-04-14 | $11.26 |
| 2026-04-13 | $11.13 |
| 2026-04-10 | $10.92 |
| 2026-04-09 | $11.49 |
| 2026-04-08 | $10.93 |
| 2026-04-07 | $10.75 |
| 2026-04-06 | $10.85 |
| 2026-04-02 | $10.85 |
| 2026-04-01 | $10.71 |
| 2026-03-31 | $10.66 |
| 2026-03-30 | $10.39 |
| 2026-03-27 | $10.11 |
| 2026-03-26 | $9.95 |
| 2026-03-25 | $9.51 |
| 2026-03-24 | $9.72 |
| 2026-03-23 | $10.04 |
| 2026-03-20 | $9.35 |
| 2026-03-19 | $9.29 |
| 2026-03-18 | $9.26 |
| 2026-03-17 | $9.51 |
| 2026-03-16 | $9.52 |
| 2026-03-13 | $9.24 |
| 2026-03-12 | $9.33 |
Annualized Return — 3-month window