US Equity
TRMB
— TRIMBLE INC.Trimble is a technology company that provides positioning, modeling, and data analytics solutions for agriculture, construction, geospatial, and transportation industries.
💰 Market cap: $13.00B📍 10368 Westmoor Dr, WESTMINSTER, CO, 80021 US🏷️ Software & IT Services💵 Previous close: $52.91🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.91 |
| 2026-07-23 | $50.35 |
| 2026-07-22 | $50.10 |
| 2026-07-21 | $51.85 |
| 2026-07-20 | $53.21 |
| 2026-07-17 | $52.72 |
| 2026-07-16 | $53.75 |
| 2026-07-15 | $51.92 |
| 2026-07-14 | $51.58 |
| 2026-07-13 | $52.29 |
| 2026-07-10 | $52.82 |
| 2026-07-09 | $52.71 |
| 2026-07-08 | $52.40 |
| 2026-07-07 | $53.73 |
| 2026-07-06 | $52.47 |
| 2026-07-02 | $53.04 |
| 2026-07-01 | $52.58 |
| 2026-06-30 | $51.18 |
| 2026-06-29 | $50.77 |
| 2026-06-26 | $50.70 |
| 2026-06-25 | $50.24 |
| 2026-06-24 | $50.14 |
| 2026-06-23 | $49.19 |
| 2026-06-22 | $49.23 |
| 2026-06-18 | $49.16 |
| 2026-06-17 | $48.87 |
| 2026-06-16 | $50.78 |
| 2026-06-15 | $50.21 |
| 2026-06-12 | $50.42 |
| 2026-06-11 | $50.00 |
| 2026-06-10 | $50.60 |
| 2026-06-09 | $52.95 |
| 2026-06-08 | $53.63 |
| 2026-06-05 | $54.19 |
| 2026-06-04 | $55.70 |
| 2026-06-03 | $55.52 |
| 2026-06-02 | $57.74 |
| 2026-06-01 | $58.15 |
| 2026-05-29 | $56.41 |
| 2026-05-28 | $54.92 |
| 2026-05-27 | $54.88 |
| 2026-05-26 | $56.34 |
| 2026-05-22 | $56.34 |
| 2026-05-21 | $55.97 |
| 2026-05-20 | $55.97 |
| 2026-05-19 | $54.56 |
| 2026-05-18 | $55.02 |
| 2026-05-15 | $55.13 |
| 2026-05-14 | $55.76 |
| 2026-05-13 | $54.90 |
| 2026-05-12 | $56.51 |
| 2026-05-11 | $58.04 |
| 2026-05-08 | $60.80 |
| 2026-05-07 | $61.85 |
| 2026-05-06 | $63.42 |
| 2026-05-05 | $68.37 |
| 2026-05-04 | $68.52 |
| 2026-05-01 | $68.42 |
| 2026-04-30 | $67.32 |
| 2026-04-29 | $66.28 |
| 2026-04-28 | $66.64 |