US Equity
TRMK
— TRUSTMARK CORPORATIONTRUSTMARK is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $2.71B📍 248 E Capitol St, P O Box 291, JACKSON, MS, 39201 US🏷️ Banking Services💵 Previous close: $46.61🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.61 |
| 2026-07-23 | $46.12 |
| 2026-07-22 | $46.27 |
| 2026-07-21 | $46.62 |
| 2026-07-20 | $46.58 |
| 2026-07-17 | $46.88 |
| 2026-07-16 | $47.66 |
| 2026-07-15 | $46.73 |
| 2026-07-14 | $46.24 |
| 2026-07-13 | $46.39 |
| 2026-07-10 | $46.27 |
| 2026-07-09 | $45.90 |
| 2026-07-08 | $45.06 |
| 2026-07-07 | $46.23 |
| 2026-07-06 | $46.55 |
| 2026-07-02 | $46.38 |
| 2026-07-01 | $47.09 |
| 2026-06-30 | $46.01 |
| 2026-06-29 | $46.06 |
| 2026-06-26 | $46.59 |
| 2026-06-25 | $46.34 |
| 2026-06-24 | $46.03 |
| 2026-06-23 | $45.64 |
| 2026-06-22 | $45.10 |
| 2026-06-18 | $44.67 |
| 2026-06-17 | $44.31 |
| 2026-06-16 | $45.25 |
| 2026-06-15 | $45.17 |
| 2026-06-12 | $45.91 |
| 2026-06-11 | $45.41 |
| 2026-06-10 | $45.22 |
| 2026-06-09 | $44.87 |
| 2026-06-08 | $44.34 |
| 2026-06-05 | $44.15 |
| 2026-06-04 | $44.02 |
| 2026-06-03 | $42.87 |
| 2026-06-02 | $43.95 |
| 2026-06-01 | $43.25 |
| 2026-05-29 | $44.16 |
| 2026-05-28 | $44.12 |
| 2026-05-27 | $44.17 |
| 2026-05-26 | $44.78 |
| 2026-05-22 | $44.40 |
| 2026-05-21 | $44.46 |
| 2026-05-20 | $44.26 |
| 2026-05-19 | $43.81 |
| 2026-05-18 | $43.91 |
| 2026-05-15 | $43.10 |
| 2026-05-14 | $43.76 |
| 2026-05-13 | $43.46 |
| 2026-05-12 | $43.80 |
| 2026-05-11 | $44.10 |
| 2026-05-08 | $44.73 |
| 2026-05-07 | $44.92 |
| 2026-05-06 | $44.91 |
| 2026-05-05 | $44.76 |
| 2026-05-04 | $44.34 |
| 2026-05-01 | $44.91 |
| 2026-04-30 | $44.37 |
| 2026-04-29 | $44.28 |
| 2026-04-28 | $45.50 |