US Equity
TRMK
💵 Latest close: $45.22📈 3-month return: +9.86%📊 3-month annualized: +46.49%〽️ 3-month avg daily: +0.1592%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $45.22 |
| 2026-06-09 | $44.87 |
| 2026-06-08 | $44.34 |
| 2026-06-05 | $44.15 |
| 2026-06-04 | $44.02 |
| 2026-06-03 | $42.87 |
| 2026-06-02 | $43.95 |
| 2026-06-01 | $43.25 |
| 2026-05-29 | $44.16 |
| 2026-05-28 | $44.12 |
| 2026-05-27 | $44.17 |
| 2026-05-26 | $44.78 |
| 2026-05-22 | $44.40 |
| 2026-05-21 | $44.46 |
| 2026-05-20 | $44.26 |
| 2026-05-19 | $43.81 |
| 2026-05-18 | $43.91 |
| 2026-05-15 | $43.10 |
| 2026-05-14 | $43.76 |
| 2026-05-13 | $43.46 |
| 2026-05-12 | $43.80 |
| 2026-05-11 | $44.10 |
| 2026-05-08 | $44.73 |
| 2026-05-07 | $44.92 |
| 2026-05-06 | $44.91 |
| 2026-05-05 | $44.76 |
| 2026-05-04 | $44.34 |
| 2026-05-01 | $44.91 |
| 2026-04-30 | $44.37 |
| 2026-04-29 | $44.28 |
| 2026-04-28 | $45.50 |
| 2026-04-27 | $45.08 |
| 2026-04-24 | $44.44 |
| 2026-04-23 | $44.91 |
| 2026-04-22 | $44.52 |
| 2026-04-21 | $44.68 |
| 2026-04-20 | $45.20 |
| 2026-04-17 | $45.29 |
| 2026-04-16 | $44.16 |
| 2026-04-15 | $44.21 |
| 2026-04-14 | $44.84 |
| 2026-04-13 | $44.87 |
| 2026-04-10 | $44.91 |
| 2026-04-09 | $45.35 |
| 2026-04-08 | $44.51 |
| 2026-04-07 | $43.35 |
| 2026-04-06 | $43.09 |
| 2026-04-02 | $42.59 |
| 2026-04-01 | $42.48 |
| 2026-03-31 | $42.14 |
| 2026-03-30 | $42.08 |
| 2026-03-27 | $41.81 |
| 2026-03-26 | $42.30 |
| 2026-03-25 | $42.08 |
| 2026-03-24 | $42.06 |
| 2026-03-23 | $41.82 |
| 2026-03-20 | $40.86 |
| 2026-03-19 | $40.94 |
| 2026-03-18 | $40.35 |
| 2026-03-17 | $41.19 |
| 2026-03-16 | $41.40 |
| 2026-03-13 | $40.85 |
| 2026-03-12 | $41.16 |
Annualized Return — 3-month window