US Equity
TRN
— TRINITY INDUSTRIES, INC.Trinity Industries, Inc. is a provider of rail transportation products and services, manufacturing railcars and providing leasing and maintenance services.
💰 Market cap: $2.95B📍 14221 N Dallas Parkway, Suite 1100, DALLAS, TX, 75254 US🏷️ Machinery, Equipment & Components💵 Previous close: $37.41🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $37.41 |
| 2026-07-23 | $36.77 |
| 2026-07-22 | $36.06 |
| 2026-07-21 | $36.92 |
| 2026-07-20 | $36.45 |
| 2026-07-17 | $36.47 |
| 2026-07-16 | $37.13 |
| 2026-07-15 | $36.06 |
| 2026-07-14 | $36.23 |
| 2026-07-13 | $36.51 |
| 2026-07-10 | $35.69 |
| 2026-07-09 | $34.83 |
| 2026-07-08 | $34.15 |
| 2026-07-07 | $33.93 |
| 2026-07-06 | $35.56 |
| 2026-07-02 | $34.12 |
| 2026-07-01 | $33.88 |
| 2026-06-30 | $34.58 |
| 2026-06-29 | $34.88 |
| 2026-06-26 | $36.11 |
| 2026-06-25 | $36.38 |
| 2026-06-24 | $35.32 |
| 2026-06-23 | $35.07 |
| 2026-06-22 | $35.13 |
| 2026-06-18 | $34.47 |
| 2026-06-17 | $34.28 |
| 2026-06-16 | $35.21 |
| 2026-06-15 | $34.80 |
| 2026-06-12 | $34.76 |
| 2026-06-11 | $34.23 |
| 2026-06-10 | $33.74 |
| 2026-06-09 | $34.15 |
| 2026-06-08 | $33.57 |
| 2026-06-05 | $32.76 |
| 2026-06-04 | $32.57 |
| 2026-06-03 | $32.10 |
| 2026-06-02 | $31.88 |
| 2026-06-01 | $31.92 |
| 2026-05-29 | $32.44 |
| 2026-05-28 | $32.15 |
| 2026-05-27 | $32.14 |
| 2026-05-26 | $32.25 |
| 2026-05-22 | $32.72 |
| 2026-05-21 | $34.30 |
| 2026-05-20 | $33.77 |
| 2026-05-19 | $33.23 |
| 2026-05-18 | $34.27 |
| 2026-05-15 | $34.26 |
| 2026-05-14 | $35.28 |
| 2026-05-13 | $36.55 |
| 2026-05-12 | $36.14 |
| 2026-05-11 | $36.49 |
| 2026-05-08 | $36.63 |
| 2026-05-07 | $36.64 |
| 2026-05-06 | $36.25 |
| 2026-05-05 | $35.86 |
| 2026-05-04 | $34.64 |
| 2026-05-01 | $36.22 |
| 2026-04-30 | $32.61 |
| 2026-04-29 | $30.76 |
| 2026-04-28 | $31.40 |