US Equity
TRN
💵 Latest close: $33.74📈 3-month return: +14.41%📊 3-month annualized: +72.70%〽️ 3-month avg daily: +0.2486%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.74 |
| 2026-06-09 | $34.15 |
| 2026-06-08 | $33.57 |
| 2026-06-05 | $32.76 |
| 2026-06-04 | $32.57 |
| 2026-06-03 | $32.10 |
| 2026-06-02 | $31.88 |
| 2026-06-01 | $31.92 |
| 2026-05-29 | $32.44 |
| 2026-05-28 | $32.15 |
| 2026-05-27 | $32.14 |
| 2026-05-26 | $32.25 |
| 2026-05-22 | $32.72 |
| 2026-05-21 | $34.30 |
| 2026-05-20 | $33.77 |
| 2026-05-19 | $33.23 |
| 2026-05-18 | $34.27 |
| 2026-05-15 | $34.26 |
| 2026-05-14 | $35.28 |
| 2026-05-13 | $36.55 |
| 2026-05-12 | $36.14 |
| 2026-05-11 | $36.49 |
| 2026-05-08 | $36.63 |
| 2026-05-07 | $36.64 |
| 2026-05-06 | $36.25 |
| 2026-05-05 | $35.86 |
| 2026-05-04 | $34.64 |
| 2026-05-01 | $36.22 |
| 2026-04-30 | $32.61 |
| 2026-04-29 | $30.76 |
| 2026-04-28 | $31.40 |
| 2026-04-27 | $31.59 |
| 2026-04-24 | $31.75 |
| 2026-04-23 | $31.61 |
| 2026-04-22 | $31.23 |
| 2026-04-21 | $30.83 |
| 2026-04-20 | $31.90 |
| 2026-04-17 | $32.95 |
| 2026-04-16 | $32.47 |
| 2026-04-15 | $33.49 |
| 2026-04-14 | $34.65 |
| 2026-04-13 | $34.97 |
| 2026-04-10 | $34.60 |
| 2026-04-09 | $34.48 |
| 2026-04-08 | $33.42 |
| 2026-04-07 | $32.13 |
| 2026-04-06 | $32.21 |
| 2026-04-02 | $32.97 |
| 2026-04-01 | $33.02 |
| 2026-03-31 | $32.18 |
| 2026-03-30 | $31.36 |
| 2026-03-27 | $31.19 |
| 2026-03-26 | $31.47 |
| 2026-03-25 | $31.67 |
| 2026-03-24 | $31.29 |
| 2026-03-23 | $30.61 |
| 2026-03-20 | $29.60 |
| 2026-03-19 | $29.73 |
| 2026-03-18 | $30.16 |
| 2026-03-17 | $30.50 |
| 2026-03-16 | $29.97 |
| 2026-03-13 | $29.51 |
| 2026-03-12 | $29.49 |
Annualized Return — 3-month window