US Equity
TRNS
— TRANSCAT, INC.Transcat, Inc. is a provider of calibration and laboratory instrument services and distributor of professional grade handheld test and measurement instruments.
💰 Market cap: $806.25M📍 35 Vantage Point Dr, ROCHESTER, NY, 14624 US🏷️ Professional & Commercial Services💵 Previous close: $84.85🔢 3,406 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $84.85 |
| 2026-07-23 | $87.31 |
| 2026-07-22 | $88.07 |
| 2026-07-21 | $87.65 |
| 2026-07-20 | $86.09 |
| 2026-07-17 | $87.90 |
| 2026-07-16 | $89.78 |
| 2026-07-15 | $87.24 |
| 2026-07-14 | $89.73 |
| 2026-07-13 | $92.32 |
| 2026-07-10 | $88.41 |
| 2026-07-09 | $88.35 |
| 2026-07-08 | $88.12 |
| 2026-07-07 | $87.38 |
| 2026-07-06 | $91.72 |
| 2026-07-02 | $89.03 |
| 2026-07-01 | $92.71 |
| 2026-06-30 | $92.77 |
| 2026-06-29 | $91.28 |
| 2026-06-26 | $92.23 |
| 2026-06-25 | $91.88 |
| 2026-06-24 | $89.63 |
| 2026-06-23 | $89.46 |
| 2026-06-22 | $92.75 |
| 2026-06-18 | $92.88 |
| 2026-06-17 | $91.29 |
| 2026-06-16 | $90.63 |
| 2026-06-15 | $91.60 |
| 2026-06-12 | $91.26 |
| 2026-06-11 | $90.82 |
| 2026-06-10 | $88.04 |
| 2026-06-09 | $90.00 |
| 2026-06-08 | $89.77 |
| 2026-06-05 | $87.72 |
| 2026-06-04 | $93.24 |
| 2026-06-03 | $90.20 |
| 2026-06-02 | $90.56 |
| 2026-06-01 | $88.09 |
| 2026-05-29 | $84.52 |
| 2026-05-28 | $78.96 |
| 2026-05-27 | $80.32 |
| 2026-05-26 | $76.45 |
| 2026-05-22 | $73.02 |
| 2026-05-21 | $70.80 |
| 2026-05-20 | $67.86 |
| 2026-05-19 | $69.64 |
| 2026-05-18 | $77.71 |
| 2026-05-15 | $75.17 |
| 2026-05-14 | $77.36 |
| 2026-05-13 | $75.98 |
| 2026-05-12 | $76.06 |
| 2026-05-11 | $76.51 |
| 2026-05-08 | $76.25 |
| 2026-05-07 | $76.50 |
| 2026-05-06 | $75.16 |
| 2026-05-05 | $75.33 |
| 2026-05-04 | $70.57 |
| 2026-05-01 | $72.51 |
| 2026-04-30 | $76.10 |
| 2026-04-29 | $74.45 |
| 2026-04-28 | $75.68 |