US Equity
TRNS
💵 Latest close: $88.04📈 3-month return: +20.01%📊 3-month annualized: +109.65%〽️ 3-month avg daily: +0.3428%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $88.04 |
| 2026-06-09 | $90.00 |
| 2026-06-08 | $89.77 |
| 2026-06-05 | $87.72 |
| 2026-06-04 | $93.24 |
| 2026-06-03 | $90.20 |
| 2026-06-02 | $90.56 |
| 2026-06-01 | $88.09 |
| 2026-05-29 | $84.52 |
| 2026-05-28 | $78.96 |
| 2026-05-27 | $80.32 |
| 2026-05-26 | $76.45 |
| 2026-05-22 | $73.02 |
| 2026-05-21 | $70.80 |
| 2026-05-20 | $67.86 |
| 2026-05-19 | $69.64 |
| 2026-05-18 | $77.71 |
| 2026-05-15 | $75.17 |
| 2026-05-14 | $77.36 |
| 2026-05-13 | $75.98 |
| 2026-05-12 | $76.06 |
| 2026-05-11 | $76.51 |
| 2026-05-08 | $76.25 |
| 2026-05-07 | $76.50 |
| 2026-05-06 | $75.16 |
| 2026-05-05 | $75.33 |
| 2026-05-04 | $70.57 |
| 2026-05-01 | $72.51 |
| 2026-04-30 | $76.10 |
| 2026-04-29 | $74.45 |
| 2026-04-28 | $75.68 |
| 2026-04-27 | $77.29 |
| 2026-04-24 | $77.89 |
| 2026-04-23 | $80.34 |
| 2026-04-22 | $80.70 |
| 2026-04-21 | $81.62 |
| 2026-04-20 | $81.76 |
| 2026-04-17 | $80.11 |
| 2026-04-16 | $76.47 |
| 2026-04-15 | $78.39 |
| 2026-04-14 | $81.82 |
| 2026-04-13 | $83.32 |
| 2026-04-10 | $81.22 |
| 2026-04-09 | $80.52 |
| 2026-04-08 | $79.06 |
| 2026-04-07 | $75.52 |
| 2026-04-06 | $75.48 |
| 2026-04-02 | $76.20 |
| 2026-04-01 | $74.51 |
| 2026-03-31 | $73.45 |
| 2026-03-30 | $70.45 |
| 2026-03-27 | $71.32 |
| 2026-03-26 | $73.24 |
| 2026-03-25 | $72.97 |
| 2026-03-24 | $72.69 |
| 2026-03-23 | $72.74 |
| 2026-03-20 | $70.21 |
| 2026-03-19 | $71.75 |
| 2026-03-18 | $73.71 |
| 2026-03-17 | $73.12 |
| 2026-03-16 | $74.41 |
| 2026-03-13 | $73.95 |
| 2026-03-12 | $73.36 |
Annualized Return — 3-month window