US Equity
TROW
— T. ROWE PRICE GROUP, INC.T. Rowe Price is a global investment management firm offering mutual funds, advisory services, and retirement plan products to individual and institutional investors.
💰 Market cap: $25.54B📍 1307 Point St, MD, 21231 US🏷️ Investment Banking & Investment Services💵 Previous close: $116.50🔢 5,852 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $116.50 |
| 2026-07-23 | $114.95 |
| 2026-07-22 | $116.01 |
| 2026-07-21 | $117.61 |
| 2026-07-20 | $116.49 |
| 2026-07-17 | $117.35 |
| 2026-07-16 | $118.87 |
| 2026-07-15 | $118.58 |
| 2026-07-14 | $116.07 |
| 2026-07-13 | $113.65 |
| 2026-07-10 | $118.55 |
| 2026-07-09 | $117.05 |
| 2026-07-08 | $117.96 |
| 2026-07-07 | $120.16 |
| 2026-07-06 | $119.12 |
| 2026-07-02 | $118.55 |
| 2026-07-01 | $116.11 |
| 2026-06-30 | $113.69 |
| 2026-06-29 | $114.38 |
| 2026-06-26 | $110.27 |
| 2026-06-25 | $106.34 |
| 2026-06-24 | $105.20 |
| 2026-06-23 | $106.00 |
| 2026-06-22 | $107.99 |
| 2026-06-18 | $107.65 |
| 2026-06-17 | $108.12 |
| 2026-06-16 | $108.94 |
| 2026-06-15 | $108.61 |
| 2026-06-12 | $109.64 |
| 2026-06-11 | $108.27 |
| 2026-06-10 | $106.43 |
| 2026-06-09 | $105.91 |
| 2026-06-08 | $105.45 |
| 2026-06-05 | $105.99 |
| 2026-06-04 | $106.96 |
| 2026-06-03 | $104.01 |
| 2026-06-02 | $104.31 |
| 2026-06-01 | $103.92 |
| 2026-05-29 | $104.53 |
| 2026-05-28 | $103.55 |
| 2026-05-27 | $104.50 |
| 2026-05-26 | $103.82 |
| 2026-05-22 | $103.39 |
| 2026-05-21 | $101.95 |
| 2026-05-20 | $101.83 |
| 2026-05-19 | $101.72 |
| 2026-05-18 | $102.38 |
| 2026-05-15 | $102.01 |
| 2026-05-14 | $102.41 |
| 2026-05-13 | $103.01 |
| 2026-05-12 | $102.84 |
| 2026-05-11 | $104.75 |
| 2026-05-08 | $105.33 |
| 2026-05-07 | $103.59 |
| 2026-05-06 | $106.13 |
| 2026-05-05 | $104.11 |
| 2026-05-04 | $103.08 |
| 2026-05-01 | $103.42 |
| 2026-04-30 | $102.88 |
| 2026-04-29 | $100.47 |
| 2026-04-28 | $100.77 |