US Equity
TRS
💵 Latest close: $40.43📈 3-month return: +14.57%📊 3-month annualized: +73.64%〽️ 3-month avg daily: +0.2437%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $40.43 |
| 2026-06-09 | $40.54 |
| 2026-06-08 | $39.77 |
| 2026-06-05 | $39.17 |
| 2026-06-04 | $39.55 |
| 2026-06-03 | $39.08 |
| 2026-06-02 | $40.11 |
| 2026-06-01 | $39.99 |
| 2026-05-29 | $40.93 |
| 2026-05-28 | $41.41 |
| 2026-05-27 | $41.16 |
| 2026-05-26 | $41.13 |
| 2026-05-22 | $40.12 |
| 2026-05-21 | $39.10 |
| 2026-05-20 | $39.21 |
| 2026-05-19 | $37.50 |
| 2026-05-18 | $38.21 |
| 2026-05-15 | $38.03 |
| 2026-05-14 | $39.97 |
| 2026-05-13 | $39.93 |
| 2026-05-12 | $40.90 |
| 2026-05-11 | $41.59 |
| 2026-05-08 | $42.72 |
| 2026-05-07 | $41.88 |
| 2026-05-06 | $41.61 |
| 2026-05-05 | $41.46 |
| 2026-05-04 | $39.11 |
| 2026-05-01 | $38.53 |
| 2026-04-30 | $37.02 |
| 2026-04-29 | $36.08 |
| 2026-04-28 | $36.78 |
| 2026-04-27 | $37.58 |
| 2026-04-24 | $36.92 |
| 2026-04-23 | $36.20 |
| 2026-04-22 | $36.18 |
| 2026-04-21 | $37.33 |
| 2026-04-20 | $38.27 |
| 2026-04-17 | $38.24 |
| 2026-04-16 | $37.23 |
| 2026-04-15 | $37.65 |
| 2026-04-14 | $39.03 |
| 2026-04-13 | $38.85 |
| 2026-04-10 | $38.54 |
| 2026-04-09 | $38.63 |
| 2026-04-08 | $37.91 |
| 2026-04-07 | $36.18 |
| 2026-04-06 | $35.45 |
| 2026-04-02 | $35.68 |
| 2026-04-01 | $36.35 |
| 2026-03-31 | $35.94 |
| 2026-03-30 | $35.55 |
| 2026-03-27 | $35.67 |
| 2026-03-26 | $36.62 |
| 2026-03-25 | $37.17 |
| 2026-03-24 | $36.61 |
| 2026-03-23 | $35.31 |
| 2026-03-20 | $34.04 |
| 2026-03-19 | $34.11 |
| 2026-03-18 | $34.12 |
| 2026-03-17 | $35.14 |
| 2026-03-16 | $35.47 |
| 2026-03-13 | $35.04 |
| 2026-03-12 | $35.29 |
Annualized Return — 3-month window