US Equity
TRS
— TRIMAS CORPORATIONTriMas Corporation is a diversified manufacturer of engineered products for aerospace, packaging, and specialty industrial applications.
💰 Market cap: $1.45B📍 38505 Woodward Ave Ste 200, 39400 WOODWARD AVENUE, SUITE 130, BLOOMFIELD HILLS, MI, 48304 US🏷️ Containers & Packaging💵 Previous close: $40.03🔢 7,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $40.03 |
| 2026-07-23 | $40.22 |
| 2026-07-22 | $39.98 |
| 2026-07-21 | $40.53 |
| 2026-07-20 | $39.93 |
| 2026-07-17 | $40.68 |
| 2026-07-16 | $40.90 |
| 2026-07-15 | $40.39 |
| 2026-07-14 | $40.64 |
| 2026-07-13 | $40.53 |
| 2026-07-10 | $41.41 |
| 2026-07-09 | $41.48 |
| 2026-07-08 | $40.84 |
| 2026-07-07 | $40.76 |
| 2026-07-06 | $41.33 |
| 2026-07-02 | $42.01 |
| 2026-07-01 | $43.28 |
| 2026-06-30 | $45.03 |
| 2026-06-29 | $44.52 |
| 2026-06-26 | $44.58 |
| 2026-06-25 | $44.07 |
| 2026-06-24 | $43.60 |
| 2026-06-23 | $43.10 |
| 2026-06-22 | $44.36 |
| 2026-06-18 | $43.77 |
| 2026-06-17 | $42.62 |
| 2026-06-16 | $42.23 |
| 2026-06-15 | $41.78 |
| 2026-06-12 | $41.32 |
| 2026-06-11 | $41.02 |
| 2026-06-10 | $40.43 |
| 2026-06-09 | $40.54 |
| 2026-06-08 | $39.77 |
| 2026-06-05 | $39.17 |
| 2026-06-04 | $39.55 |
| 2026-06-03 | $39.08 |
| 2026-06-02 | $40.11 |
| 2026-06-01 | $39.99 |
| 2026-05-29 | $40.93 |
| 2026-05-28 | $41.41 |
| 2026-05-27 | $41.16 |
| 2026-05-26 | $41.13 |
| 2026-05-22 | $40.12 |
| 2026-05-21 | $39.10 |
| 2026-05-20 | $39.21 |
| 2026-05-19 | $37.50 |
| 2026-05-18 | $38.21 |
| 2026-05-15 | $38.03 |
| 2026-05-14 | $39.97 |
| 2026-05-13 | $39.93 |
| 2026-05-12 | $40.90 |
| 2026-05-11 | $41.59 |
| 2026-05-08 | $42.72 |
| 2026-05-07 | $41.88 |
| 2026-05-06 | $41.61 |
| 2026-05-05 | $41.46 |
| 2026-05-04 | $39.11 |
| 2026-05-01 | $38.53 |
| 2026-04-30 | $37.02 |
| 2026-04-29 | $36.08 |
| 2026-04-28 | $36.78 |