US Equity
TRST
— TRUSTCO BANK CORP N YTRUSTCO BANK CORP N Y is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $977.58M📍 5 Sarnowski Drive, GLENVILLE, NY, 12302 US🏷️ Banking Services💵 Previous close: $57.35🔢 5,126 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $57.35 |
| 2026-07-23 | $56.45 |
| 2026-07-22 | $55.94 |
| 2026-07-21 | $55.70 |
| 2026-07-20 | $55.44 |
| 2026-07-17 | $54.92 |
| 2026-07-16 | $55.44 |
| 2026-07-15 | $54.82 |
| 2026-07-14 | $54.59 |
| 2026-07-13 | $54.68 |
| 2026-07-10 | $54.48 |
| 2026-07-09 | $54.46 |
| 2026-07-08 | $53.45 |
| 2026-07-07 | $54.71 |
| 2026-07-06 | $54.97 |
| 2026-07-02 | $54.54 |
| 2026-07-01 | $55.74 |
| 2026-06-30 | $54.91 |
| 2026-06-29 | $54.20 |
| 2026-06-26 | $54.66 |
| 2026-06-25 | $54.26 |
| 2026-06-24 | $53.89 |
| 2026-06-23 | $53.57 |
| 2026-06-22 | $52.81 |
| 2026-06-18 | $52.24 |
| 2026-06-17 | $51.67 |
| 2026-06-16 | $52.79 |
| 2026-06-15 | $53.05 |
| 2026-06-12 | $55.25 |
| 2026-06-11 | $54.89 |
| 2026-06-10 | $54.69 |
| 2026-06-09 | $53.92 |
| 2026-06-08 | $53.19 |
| 2026-06-05 | $52.53 |
| 2026-06-04 | $52.66 |
| 2026-06-03 | $50.79 |
| 2026-06-02 | $52.07 |
| 2026-06-01 | $50.97 |
| 2026-05-29 | $51.81 |
| 2026-05-28 | $51.36 |
| 2026-05-27 | $50.80 |
| 2026-05-26 | $51.37 |
| 2026-05-22 | $50.26 |
| 2026-05-21 | $50.44 |
| 2026-05-20 | $50.28 |
| 2026-05-19 | $49.31 |
| 2026-05-18 | $49.31 |
| 2026-05-15 | $48.38 |
| 2026-05-14 | $49.04 |
| 2026-05-13 | $48.41 |
| 2026-05-12 | $48.77 |
| 2026-05-11 | $48.51 |
| 2026-05-08 | $49.06 |
| 2026-05-07 | $48.43 |
| 2026-05-06 | $48.62 |
| 2026-05-05 | $48.08 |
| 2026-05-04 | $47.53 |
| 2026-05-01 | $48.06 |
| 2026-04-30 | $47.60 |
| 2026-04-29 | $46.83 |
| 2026-04-28 | $47.64 |