US Equity
TRST
💵 Latest close: $54.69📈 3-month return: +25.96%📊 3-month annualized: +155.10%〽️ 3-month avg daily: +0.3821%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.69 |
| 2026-06-09 | $53.92 |
| 2026-06-08 | $53.19 |
| 2026-06-05 | $52.53 |
| 2026-06-04 | $52.66 |
| 2026-06-03 | $50.79 |
| 2026-06-02 | $52.07 |
| 2026-06-01 | $50.97 |
| 2026-05-29 | $51.81 |
| 2026-05-28 | $51.36 |
| 2026-05-27 | $50.80 |
| 2026-05-26 | $51.37 |
| 2026-05-22 | $50.26 |
| 2026-05-21 | $50.44 |
| 2026-05-20 | $50.28 |
| 2026-05-19 | $49.31 |
| 2026-05-18 | $49.31 |
| 2026-05-15 | $48.38 |
| 2026-05-14 | $49.04 |
| 2026-05-13 | $48.41 |
| 2026-05-12 | $48.77 |
| 2026-05-11 | $48.51 |
| 2026-05-08 | $49.06 |
| 2026-05-07 | $48.43 |
| 2026-05-06 | $48.62 |
| 2026-05-05 | $48.08 |
| 2026-05-04 | $47.53 |
| 2026-05-01 | $48.06 |
| 2026-04-30 | $47.60 |
| 2026-04-29 | $46.83 |
| 2026-04-28 | $47.64 |
| 2026-04-27 | $46.99 |
| 2026-04-24 | $46.15 |
| 2026-04-23 | $46.48 |
| 2026-04-22 | $45.06 |
| 2026-04-21 | $46.30 |
| 2026-04-20 | $46.61 |
| 2026-04-17 | $46.38 |
| 2026-04-16 | $45.73 |
| 2026-04-15 | $46.19 |
| 2026-04-14 | $46.67 |
| 2026-04-13 | $46.88 |
| 2026-04-10 | $46.42 |
| 2026-04-09 | $46.82 |
| 2026-04-08 | $46.20 |
| 2026-04-07 | $45.27 |
| 2026-04-06 | $44.83 |
| 2026-04-02 | $44.52 |
| 2026-04-01 | $44.06 |
| 2026-03-31 | $43.78 |
| 2026-03-30 | $43.13 |
| 2026-03-27 | $42.75 |
| 2026-03-26 | $43.38 |
| 2026-03-25 | $43.17 |
| 2026-03-24 | $43.40 |
| 2026-03-23 | $43.19 |
| 2026-03-20 | $42.66 |
| 2026-03-19 | $43.05 |
| 2026-03-18 | $42.29 |
| 2026-03-17 | $42.56 |
| 2026-03-16 | $43.51 |
| 2026-03-13 | $43.95 |
| 2026-03-12 | $43.42 |
Annualized Return — 3-month window