US Equity
TRT
— TRIO-TECH INTERNATIONALTRIO-TECH INTERNATIONAL is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $99.71M📍 16139 Wyandotte St, VAN NUYS, CA, 91406 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $9.23🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.23 |
| 2026-07-23 | $9.90 |
| 2026-07-22 | $10.10 |
| 2026-07-21 | $10.37 |
| 2026-07-20 | $9.50 |
| 2026-07-17 | $10.15 |
| 2026-07-16 | $10.45 |
| 2026-07-15 | $11.00 |
| 2026-07-14 | $10.26 |
| 2026-07-13 | $9.71 |
| 2026-07-10 | $10.37 |
| 2026-07-09 | $11.03 |
| 2026-07-08 | $10.85 |
| 2026-07-07 | $9.68 |
| 2026-07-06 | $10.07 |
| 2026-07-02 | $10.38 |
| 2026-07-01 | $11.10 |
| 2026-06-30 | $12.32 |
| 2026-06-29 | $11.73 |
| 2026-06-26 | $11.77 |
| 2026-06-25 | $12.07 |
| 2026-06-24 | $12.49 |
| 2026-06-23 | $13.37 |
| 2026-06-22 | $14.50 |
| 2026-06-18 | $15.83 |
| 2026-06-17 | $14.70 |
| 2026-06-16 | $12.59 |
| 2026-06-15 | $11.99 |
| 2026-06-12 | $10.98 |
| 2026-06-11 | $10.27 |
| 2026-06-10 | $9.68 |
| 2026-06-09 | $10.01 |
| 2026-06-08 | $10.54 |
| 2026-06-05 | $10.45 |
| 2026-06-04 | $12.67 |
| 2026-06-03 | $11.93 |
| 2026-06-02 | $12.43 |
| 2026-06-01 | $12.20 |
| 2026-05-29 | $12.71 |
| 2026-05-28 | $13.43 |
| 2026-05-27 | $14.13 |
| 2026-05-26 | $16.62 |
| 2026-05-22 | $13.82 |
| 2026-05-21 | $13.31 |
| 2026-05-20 | $13.08 |
| 2026-05-19 | $13.62 |
| 2026-05-18 | $15.32 |
| 2026-05-15 | $20.05 |
| 2026-05-14 | $14.02 |
| 2026-05-13 | $10.74 |
| 2026-05-12 | $11.01 |
| 2026-05-11 | $12.80 |
| 2026-05-08 | $12.33 |
| 2026-05-07 | $11.60 |
| 2026-05-06 | $12.62 |
| 2026-05-05 | $13.45 |
| 2026-05-04 | $11.67 |
| 2026-05-01 | $14.06 |
| 2026-04-30 | $14.07 |
| 2026-04-29 | $11.14 |
| 2026-04-28 | $12.17 |