US Equity
TRT
💵 Latest close: $9.68📈 3-month return: +56.13%📊 3-month annualized: +509.85%〽️ 3-month avg daily: +1.5693%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.68 |
| 2026-06-09 | $10.01 |
| 2026-06-08 | $10.54 |
| 2026-06-05 | $10.45 |
| 2026-06-04 | $12.67 |
| 2026-06-03 | $11.93 |
| 2026-06-02 | $12.43 |
| 2026-06-01 | $12.20 |
| 2026-05-29 | $12.71 |
| 2026-05-28 | $13.43 |
| 2026-05-27 | $14.13 |
| 2026-05-26 | $16.62 |
| 2026-05-22 | $13.82 |
| 2026-05-21 | $13.31 |
| 2026-05-20 | $13.08 |
| 2026-05-19 | $13.62 |
| 2026-05-18 | $15.32 |
| 2026-05-15 | $20.05 |
| 2026-05-14 | $14.02 |
| 2026-05-13 | $10.74 |
| 2026-05-12 | $11.01 |
| 2026-05-11 | $12.80 |
| 2026-05-08 | $12.33 |
| 2026-05-07 | $11.60 |
| 2026-05-06 | $12.62 |
| 2026-05-05 | $13.45 |
| 2026-05-04 | $11.67 |
| 2026-05-01 | $14.06 |
| 2026-04-30 | $14.07 |
| 2026-04-29 | $11.14 |
| 2026-04-28 | $12.17 |
| 2026-04-27 | $14.13 |
| 2026-04-24 | $16.52 |
| 2026-04-23 | $13.78 |
| 2026-04-22 | $8.26 |
| 2026-04-21 | $7.05 |
| 2026-04-20 | $6.71 |
| 2026-04-17 | $7.05 |
| 2026-04-16 | $7.03 |
| 2026-04-15 | $6.82 |
| 2026-04-14 | $6.98 |
| 2026-04-13 | $6.68 |
| 2026-04-10 | $6.37 |
| 2026-04-09 | $6.89 |
| 2026-04-08 | $6.75 |
| 2026-04-07 | $6.70 |
| 2026-04-06 | $6.02 |
| 2026-04-02 | $5.85 |
| 2026-04-01 | $5.77 |
| 2026-03-31 | $5.78 |
| 2026-03-30 | $5.54 |
| 2026-03-27 | $5.94 |
| 2026-03-26 | $6.11 |
| 2026-03-25 | $6.32 |
| 2026-03-24 | $6.04 |
| 2026-03-23 | $6.06 |
| 2026-03-20 | $5.82 |
| 2026-03-19 | $6.20 |
| 2026-03-18 | $6.20 |
| 2026-03-17 | $6.33 |
| 2026-03-16 | $5.75 |
| 2026-03-13 | $5.90 |
| 2026-03-12 | $6.20 |
Annualized Return — 3-month window