US Equity
TRUP
💵 Latest close: $23.38📈 3-month return: -5.76%📊 3-month annualized: -21.41%〽️ 3-month avg daily: -0.0589%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.38 |
| 2026-06-09 | $22.17 |
| 2026-06-08 | $22.05 |
| 2026-06-05 | $22.00 |
| 2026-06-04 | $21.75 |
| 2026-06-03 | $21.46 |
| 2026-06-02 | $22.13 |
| 2026-06-01 | $22.26 |
| 2026-05-29 | $21.82 |
| 2026-05-28 | $22.15 |
| 2026-05-27 | $21.69 |
| 2026-05-26 | $21.86 |
| 2026-05-22 | $21.98 |
| 2026-05-21 | $21.85 |
| 2026-05-20 | $21.88 |
| 2026-05-19 | $22.08 |
| 2026-05-18 | $22.45 |
| 2026-05-15 | $22.33 |
| 2026-05-14 | $22.36 |
| 2026-05-13 | $22.59 |
| 2026-05-12 | $23.78 |
| 2026-05-11 | $23.84 |
| 2026-05-08 | $24.61 |
| 2026-05-07 | $25.59 |
| 2026-05-06 | $24.92 |
| 2026-05-05 | $25.91 |
| 2026-05-04 | $26.36 |
| 2026-05-01 | $24.33 |
| 2026-04-30 | $23.99 |
| 2026-04-29 | $25.08 |
| 2026-04-28 | $24.96 |
| 2026-04-27 | $27.25 |
| 2026-04-24 | $27.46 |
| 2026-04-23 | $26.84 |
| 2026-04-22 | $27.37 |
| 2026-04-21 | $27.91 |
| 2026-04-20 | $28.88 |
| 2026-04-17 | $28.20 |
| 2026-04-16 | $27.75 |
| 2026-04-15 | $27.20 |
| 2026-04-14 | $26.26 |
| 2026-04-13 | $25.31 |
| 2026-04-10 | $24.54 |
| 2026-04-09 | $25.74 |
| 2026-04-08 | $25.67 |
| 2026-04-07 | $25.47 |
| 2026-04-06 | $25.79 |
| 2026-04-02 | $25.65 |
| 2026-04-01 | $25.44 |
| 2026-03-31 | $25.61 |
| 2026-03-30 | $25.79 |
| 2026-03-27 | $25.45 |
| 2026-03-26 | $26.04 |
| 2026-03-25 | $25.50 |
| 2026-03-24 | $25.57 |
| 2026-03-23 | $26.26 |
| 2026-03-20 | $26.21 |
| 2026-03-19 | $25.51 |
| 2026-03-18 | $25.68 |
| 2026-03-17 | $26.47 |
| 2026-03-16 | $25.36 |
| 2026-03-13 | $24.74 |
| 2026-03-12 | $24.81 |
Annualized Return — 3-month window