US Equity
TRUP
— TRUPANION, INC.Trupanion, Inc. is a provider of medical insurance for cats and dogs, offering comprehensive coverage plans for veterinary care.
💰 Market cap: $1.08B📍 6100 4Th Avenue South, Suite 400, SEATTLE, WA, 98108 US🏷️ Insurance💵 Previous close: $23.99🔢 6,712 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.99 |
| 2026-07-23 | $23.50 |
| 2026-07-22 | $24.45 |
| 2026-07-21 | $25.85 |
| 2026-07-20 | $26.74 |
| 2026-07-17 | $26.70 |
| 2026-07-16 | $26.35 |
| 2026-07-15 | $25.47 |
| 2026-07-14 | $25.82 |
| 2026-07-13 | $27.37 |
| 2026-07-10 | $25.83 |
| 2026-07-09 | $25.84 |
| 2026-07-08 | $26.44 |
| 2026-07-07 | $27.05 |
| 2026-07-06 | $26.87 |
| 2026-07-02 | $26.91 |
| 2026-07-01 | $26.15 |
| 2026-06-30 | $24.77 |
| 2026-06-29 | $25.46 |
| 2026-06-26 | $25.35 |
| 2026-06-25 | $23.97 |
| 2026-06-24 | $23.89 |
| 2026-06-23 | $23.57 |
| 2026-06-22 | $23.25 |
| 2026-06-18 | $23.54 |
| 2026-06-17 | $23.57 |
| 2026-06-16 | $24.44 |
| 2026-06-15 | $23.90 |
| 2026-06-12 | $23.65 |
| 2026-06-11 | $23.29 |
| 2026-06-10 | $23.38 |
| 2026-06-09 | $22.17 |
| 2026-06-08 | $22.05 |
| 2026-06-05 | $22.00 |
| 2026-06-04 | $21.75 |
| 2026-06-03 | $21.46 |
| 2026-06-02 | $22.13 |
| 2026-06-01 | $22.26 |
| 2026-05-29 | $21.82 |
| 2026-05-28 | $22.15 |
| 2026-05-27 | $21.69 |
| 2026-05-26 | $21.86 |
| 2026-05-22 | $21.98 |
| 2026-05-21 | $21.85 |
| 2026-05-20 | $21.88 |
| 2026-05-19 | $22.08 |
| 2026-05-18 | $22.45 |
| 2026-05-15 | $22.33 |
| 2026-05-14 | $22.36 |
| 2026-05-13 | $22.59 |
| 2026-05-12 | $23.78 |
| 2026-05-11 | $23.84 |
| 2026-05-08 | $24.61 |
| 2026-05-07 | $25.59 |
| 2026-05-06 | $24.92 |
| 2026-05-05 | $25.91 |
| 2026-05-04 | $26.36 |
| 2026-05-01 | $24.33 |
| 2026-04-30 | $23.99 |
| 2026-04-29 | $25.08 |
| 2026-04-28 | $24.96 |