US Equity
TSBK
— TIMBERLAND BANCORP, INC.Timberland Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through Timberland Bank in Washington State.
💰 Market cap: $344.43M📍 624 Simpson Ave, HOQUIAM, WA, 98550 US🏷️ Banking Services💵 Previous close: $43.80🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.80 |
| 2026-07-23 | $43.47 |
| 2026-07-22 | $43.35 |
| 2026-07-21 | $43.34 |
| 2026-07-20 | $43.67 |
| 2026-07-17 | $43.77 |
| 2026-07-16 | $44.87 |
| 2026-07-15 | $43.49 |
| 2026-07-14 | $43.31 |
| 2026-07-13 | $43.67 |
| 2026-07-10 | $43.06 |
| 2026-07-09 | $43.32 |
| 2026-07-08 | $43.24 |
| 2026-07-07 | $44.24 |
| 2026-07-06 | $43.98 |
| 2026-07-02 | $44.67 |
| 2026-07-01 | $45.40 |
| 2026-06-30 | $44.81 |
| 2026-06-29 | $44.63 |
| 2026-06-26 | $44.80 |
| 2026-06-25 | $44.13 |
| 2026-06-24 | $44.61 |
| 2026-06-23 | $43.85 |
| 2026-06-22 | $42.49 |
| 2026-06-18 | $42.53 |
| 2026-06-17 | $41.99 |
| 2026-06-16 | $42.10 |
| 2026-06-15 | $42.09 |
| 2026-06-12 | $42.67 |
| 2026-06-11 | $42.20 |
| 2026-06-10 | $43.19 |
| 2026-06-09 | $42.77 |
| 2026-06-08 | $41.38 |
| 2026-06-05 | $41.59 |
| 2026-06-04 | $41.29 |
| 2026-06-03 | $40.13 |
| 2026-06-02 | $40.87 |
| 2026-06-01 | $40.16 |
| 2026-05-29 | $40.58 |
| 2026-05-28 | $40.96 |
| 2026-05-27 | $41.02 |
| 2026-05-26 | $41.02 |
| 2026-05-22 | $40.16 |
| 2026-05-21 | $40.66 |
| 2026-05-20 | $40.43 |
| 2026-05-19 | $39.91 |
| 2026-05-18 | $39.74 |
| 2026-05-15 | $39.16 |
| 2026-05-14 | $39.60 |
| 2026-05-13 | $39.61 |
| 2026-05-12 | $39.26 |
| 2026-05-11 | $39.71 |
| 2026-05-08 | $41.01 |
| 2026-05-07 | $41.43 |
| 2026-05-06 | $41.18 |
| 2026-05-05 | $40.60 |
| 2026-05-04 | $40.26 |
| 2026-05-01 | $40.37 |
| 2026-04-30 | $39.88 |
| 2026-04-29 | $40.59 |
| 2026-04-28 | $41.81 |