US Equity
TSBK
💵 Latest close: $43.19📈 3-month return: +12.86%📊 3-month annualized: +63.37%〽️ 3-month avg daily: +0.2073%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $43.19 |
| 2026-06-09 | $42.77 |
| 2026-06-08 | $41.38 |
| 2026-06-05 | $41.59 |
| 2026-06-04 | $41.29 |
| 2026-06-03 | $40.13 |
| 2026-06-02 | $40.87 |
| 2026-06-01 | $40.16 |
| 2026-05-29 | $40.58 |
| 2026-05-28 | $40.96 |
| 2026-05-27 | $41.02 |
| 2026-05-26 | $41.02 |
| 2026-05-22 | $40.16 |
| 2026-05-21 | $40.66 |
| 2026-05-20 | $40.43 |
| 2026-05-19 | $39.91 |
| 2026-05-18 | $39.74 |
| 2026-05-15 | $39.16 |
| 2026-05-14 | $39.60 |
| 2026-05-13 | $39.61 |
| 2026-05-12 | $39.26 |
| 2026-05-11 | $39.71 |
| 2026-05-08 | $41.01 |
| 2026-05-07 | $41.43 |
| 2026-05-06 | $41.18 |
| 2026-05-05 | $40.60 |
| 2026-05-04 | $40.26 |
| 2026-05-01 | $40.37 |
| 2026-04-30 | $39.88 |
| 2026-04-29 | $40.59 |
| 2026-04-28 | $41.81 |
| 2026-04-27 | $40.94 |
| 2026-04-24 | $40.65 |
| 2026-04-23 | $40.54 |
| 2026-04-22 | $40.17 |
| 2026-04-21 | $40.19 |
| 2026-04-20 | $41.27 |
| 2026-04-17 | $41.56 |
| 2026-04-16 | $40.69 |
| 2026-04-15 | $41.40 |
| 2026-04-14 | $41.39 |
| 2026-04-13 | $41.22 |
| 2026-04-10 | $41.47 |
| 2026-04-09 | $43.38 |
| 2026-04-08 | $42.26 |
| 2026-04-07 | $41.52 |
| 2026-04-06 | $41.49 |
| 2026-04-02 | $40.35 |
| 2026-04-01 | $40.26 |
| 2026-03-31 | $39.43 |
| 2026-03-30 | $39.20 |
| 2026-03-27 | $38.91 |
| 2026-03-26 | $39.21 |
| 2026-03-25 | $39.24 |
| 2026-03-24 | $39.38 |
| 2026-03-23 | $39.26 |
| 2026-03-20 | $38.19 |
| 2026-03-19 | $38.46 |
| 2026-03-18 | $37.66 |
| 2026-03-17 | $38.21 |
| 2026-03-16 | $38.02 |
| 2026-03-13 | $37.91 |
| 2026-03-12 | $38.27 |
Annualized Return — 3-month window