US Equity
TSCO
— TRACTOR SUPPLY COMPANYTractor Supply Company is the largest rural lifestyle retailer in the United States, selling products for farming, ranching, pet care, and home improvement.
💰 Market cap: $16.68B📍 5401 Virginia Way, BRENTWOOD, TN, 37027 US🏷️ Specialty Retailers💵 Previous close: $31.02🔢 3,108 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.02 |
| 2026-07-23 | $30.32 |
| 2026-07-22 | $29.36 |
| 2026-07-21 | $29.64 |
| 2026-07-20 | $30.30 |
| 2026-07-17 | $30.51 |
| 2026-07-16 | $31.01 |
| 2026-07-15 | $30.17 |
| 2026-07-14 | $30.55 |
| 2026-07-13 | $30.24 |
| 2026-07-10 | $30.43 |
| 2026-07-09 | $30.12 |
| 2026-07-08 | $29.58 |
| 2026-07-07 | $30.43 |
| 2026-07-06 | $30.22 |
| 2026-07-02 | $31.76 |
| 2026-07-01 | $32.26 |
| 2026-06-30 | $31.61 |
| 2026-06-29 | $31.20 |
| 2026-06-26 | $31.21 |
| 2026-06-25 | $30.75 |
| 2026-06-24 | $30.06 |
| 2026-06-23 | $29.68 |
| 2026-06-22 | $29.81 |
| 2026-06-18 | $30.24 |
| 2026-06-17 | $29.75 |
| 2026-06-16 | $30.21 |
| 2026-06-15 | $30.88 |
| 2026-06-12 | $31.25 |
| 2026-06-11 | $31.26 |
| 2026-06-10 | $30.77 |
| 2026-06-09 | $29.96 |
| 2026-06-08 | $30.14 |
| 2026-06-05 | $29.78 |
| 2026-06-04 | $29.37 |
| 2026-06-03 | $29.14 |
| 2026-06-02 | $30.01 |
| 2026-06-01 | $31.78 |
| 2026-05-29 | $31.53 |
| 2026-05-28 | $31.37 |
| 2026-05-27 | $30.67 |
| 2026-05-26 | $29.80 |
| 2026-05-22 | $31.62 |
| 2026-05-21 | $31.67 |
| 2026-05-20 | $31.69 |
| 2026-05-19 | $31.14 |
| 2026-05-18 | $31.72 |
| 2026-05-15 | $30.57 |
| 2026-05-14 | $30.49 |
| 2026-05-13 | $29.85 |
| 2026-05-12 | $30.59 |
| 2026-05-11 | $30.25 |
| 2026-05-08 | $30.65 |
| 2026-05-07 | $31.74 |
| 2026-05-06 | $32.53 |
| 2026-05-05 | $32.68 |
| 2026-05-04 | $32.31 |
| 2026-05-01 | $33.83 |
| 2026-04-30 | $35.10 |
| 2026-04-29 | $34.77 |
| 2026-04-28 | $35.59 |