US Equity
TSLA
— TESLA, INC.Tesla is an electric vehicle and clean energy company that designs, manufactures, and sells electric cars, battery storage systems, and solar energy products.
💰 Market cap: $1.22T📍 1 Tesla Road, AUSTIN, TX, 78725 US🏷️ Automobiles & Auto Parts💵 Previous close: $313.03🔢 6,782 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $313.03 |
| 2026-07-23 | $319.69 |
| 2026-07-22 | $374.01 |
| 2026-07-21 | $378.93 |
| 2026-07-20 | $369.57 |
| 2026-07-17 | $380.84 |
| 2026-07-16 | $391.06 |
| 2026-07-15 | $394.46 |
| 2026-07-14 | $396.18 |
| 2026-07-13 | $394.76 |
| 2026-07-10 | $407.76 |
| 2026-07-09 | $406.55 |
| 2026-07-08 | $394.06 |
| 2026-07-07 | $402.90 |
| 2026-07-06 | $419.77 |
| 2026-07-02 | $393.45 |
| 2026-07-01 | $425.30 |
| 2026-06-30 | $420.60 |
| 2026-06-29 | $411.84 |
| 2026-06-26 | $379.71 |
| 2026-06-25 | $375.12 |
| 2026-06-24 | $375.53 |
| 2026-06-23 | $381.61 |
| 2026-06-22 | $405.05 |
| 2026-06-18 | $400.49 |
| 2026-06-17 | $396.38 |
| 2026-06-16 | $404.66 |
| 2026-06-15 | $411.15 |
| 2026-06-12 | $406.43 |
| 2026-06-11 | $399.15 |
| 2026-06-10 | $381.59 |
| 2026-06-09 | $396.68 |
| 2026-06-08 | $408.95 |
| 2026-06-05 | $391.00 |
| 2026-06-04 | $418.45 |
| 2026-06-03 | $423.70 |
| 2026-06-02 | $423.74 |
| 2026-06-01 | $415.88 |
| 2026-05-29 | $435.79 |
| 2026-05-28 | $442.10 |
| 2026-05-27 | $440.36 |
| 2026-05-26 | $433.59 |
| 2026-05-22 | $426.01 |
| 2026-05-21 | $417.85 |
| 2026-05-20 | $417.26 |
| 2026-05-19 | $404.11 |
| 2026-05-18 | $409.99 |
| 2026-05-15 | $422.24 |
| 2026-05-14 | $443.30 |
| 2026-05-13 | $445.27 |
| 2026-05-12 | $433.45 |
| 2026-05-11 | $445.00 |
| 2026-05-08 | $428.35 |
| 2026-05-07 | $411.79 |
| 2026-05-06 | $398.73 |
| 2026-05-05 | $389.37 |
| 2026-05-04 | $392.51 |
| 2026-05-01 | $390.82 |
| 2026-04-30 | $381.63 |
| 2026-04-29 | $372.80 |
| 2026-04-28 | $376.02 |